00:05:13,20.65
00:11:00,20.65
00:16:45,20.66
00:22:32,20.55
00:28:18,20.60
00:34:03,20.61
00:39:50,20.61
00:45:36,20.56
00:51:22,20.63
00:57:09,20.69
01:02:55,20.71
01:08:41,20.66
01:14:27,20.66
01:20:13,20.63
01:25:59,20.57
01:31:44,20.54
01:37:32,20.57
01:43:18,20.60
01:49:04,20.54
01:54:51,20.50
02:00:38,20.54
02:06:23,20.56
02:12:11,20.54
02:17:56,20.54
02:23:42,20.54
02:29:29,20.60
02:35:15,20.63
02:41:01,20.61
02:46:46,20.64
02:52:33,20.63
02:58:19,20.52
03:04:04,20.49
03:09:51,20.54
03:15:36,20.54
03:21:22,20.49
03:27:09,20.49
03:32:54,20.50
03:38:40,20.50
03:44:26,20.46
03:50:12,20.52
03:55:58,20.56
04:01:45,20.49
04:07:34,20.52
04:13:20,20.54
04:19:06,20.61
04:24:52,20.57
04:30:39,20.56
04:36:25,20.50
04:42:11,20.49
04:47:57,20.46
04:53:42,20.45
04:59:29,20.46
05:05:15,20.45
05:11:02,20.45
05:16:48,20.44
05:22:40,20.48
05:28:28,20.46
05:34:13,20.44
05:39:59,20.39
05:45:46,20.43
05:51:31,20.48
05:57:19,20.51
06:03:05,20.54
06:09:25,20.66
06:15:11,20.65
06:20:58,20.60
06:26:45,20.68
06:32:32,20.73
06:38:17,20.68
06:44:03,20.66
06:49:49,20.63
06:55:35,20.66
07:01:22,20.76
07:07:07,20.75
07:12:54,20.77
07:18:39,20.75
07:24:25,20.77
07:30:11,20.74
07:35:57,20.69
07:41:43,20.64
07:47:30,20.63
07:53:15,20.60
07:59:02,20.60
08:04:48,20.57
08:10:35,20.55
08:16:21,20.61
08:22:07,20.65
08:27:54,20.66
08:33:40,20.57
08:39:26,20.52
08:45:13,20.54
08:50:58,20.57
08:56:44,20.56
09:02:31,20.57
09:08:16,20.52
09:14:03,20.54
09:19:48,20.44
09:25:35,20.43
09:31:21,20.40
09:37:07,20.44
09:42:53,20.40
09:48:39,20.46
09:54:25,20.44
10:00:13,20.45
10:05:59,20.39
10:11:45,20.44
10:17:34,20.48
10:23:22,20.54
10:29:08,20.59
10:34:53,20.57
10:40:40,20.54
10:46:26,20.44
10:52:12,20.44
10:57:58,20.50
11:03:44,20.54
11:09:30,20.50
11:15:16,20.50
11:21:03,20.54
11:26:49,20.54
11:32:35,20.52
11:38:21,20.51
11:44:08,20.56
11:49:54,20.65
11:55:39,20.71
12:01:26,20.70
12:07:11,20.68
12:12:58,20.70
12:18:44,20.56
12:24:30,20.61
12:30:17,20.61
12:36:03,20.57
12:41:50,20.60
12:47:41,20.65
12:53:28,20.59
12:59:14,20.57
13:05:00,20.51
13:10:46,20.56
13:16:32,20.64
13:22:23,20.55
13:28:43,20.65
13:36:03,20.59
13:42:32,20.74
13:48:28,20.71
13:54:53,20.59
14:00:46,20.65
14:06:39,20.68
14:12:27,20.61
14:18:14,20.64
14:24:00,20.66
14:29:46,20.69
14:35:32,20.64
14:41:19,20.74
14:47:05,20.73
14:52:51,20.65
14:58:37,20.63
15:04:23,20.63
15:10:09,20.73
15:15:55,20.65
15:21:42,20.70
15:27:28,20.70
15:33:14,20.73
15:39:00,20.65
15:44:47,20.63
15:50:33,20.64
15:56:19,20.63
16:02:05,20.63
16:07:51,20.69
16:13:37,20.70
16:19:23,20.66
16:25:10,20.69
16:30:57,20.68
16:36:42,20.76
16:42:28,20.71
16:48:14,20.76
16:54:00,20.85
16:59:46,20.99
17:05:32,21.00
17:11:17,20.95
17:17:03,20.96
17:22:50,20.89
17:28:36,21.05
17:34:22,21.19
17:40:08,21.11
17:45:54,21.19
17:51:41,21.16
17:57:27,21.18
18:03:13,21.20
18:08:59,21.24
18:14:46,21.26
18:20:32,21.30
18:26:18,21.21
18:32:04,21.26
18:37:51,21.26
18:43:38,21.11
18:49:23,21.11
18:55:09,21.07
19:00:55,21.13
19:06:41,21.35
19:12:27,21.24
19:18:13,21.35
19:23:59,21.16
19:29:45,21.21
19:35:31,21.13
19:41:17,21.44
19:47:04,21.40
19:52:50,21.51
19:58:36,21.51
20:04:22,21.43
20:10:08,21.31
20:15:54,21.10
20:21:40,21.21
20:27:27,21.23
20:33:13,21.34
20:38:59,21.30
20:44:45,21.26
20:50:32,21.11
20:56:17,21.10
21:02:04,20.96
21:07:54,21.00
21:13:40,21.02
21:19:26,21.25
21:25:13,21.16
21:30:59,21.19
21:36:45,21.18
21:42:31,21.09
21:48:17,21.13
21:54:03,21.13
21:59:51,21.09
22:05:37,21.11
22:11:23,21.01
22:17:09,20.96
22:22:56,20.88
22:28:42,20.89
22:34:28,20.95
22:40:15,20.96
22:46:01,20.96
22:51:48,20.89
22:57:34,20.86
23:03:21,20.75
23:09:07,20.66
23:14:53,20.69
23:20:39,20.70
23:26:25,20.80
23:32:12,20.74
23:37:59,20.71
23:43:46,20.65
23:49:32,20.63
23:55:18,20.60