00:03:16,29.23
00:09:03,28.35
00:14:48,27.57
00:20:34,26.89
00:26:20,26.26
00:32:06,25.71
00:37:52,25.25
00:43:38,24.86
00:49:24,24.51
00:55:10,24.20
01:00:56,23.93
01:06:42,23.70
01:12:28,23.45
01:18:14,23.26
01:24:00,22.76
01:29:46,21.35
01:35:33,21.36
01:41:19,21.46
01:47:05,21.52
01:52:51,21.60
01:58:36,21.60
02:04:22,21.56
02:10:08,21.59
02:15:54,21.56
02:21:41,21.57
02:27:27,21.61
02:33:12,21.59
02:38:59,21.57
02:44:45,21.59
02:50:31,21.59
02:56:17,21.56
03:02:03,21.52
03:07:49,21.50
03:13:36,21.50
03:19:21,21.50
03:25:07,21.50
03:30:53,21.45
03:36:39,21.48
03:42:25,21.49
03:48:11,21.44
03:53:57,21.48
03:59:43,21.48
04:05:29,21.48
04:11:16,21.48
04:17:02,21.45
04:22:48,21.40
04:28:33,21.39
04:34:19,21.38
04:40:06,21.34
04:45:51,21.32
04:51:38,21.32
04:57:24,21.38
05:03:10,21.39
05:08:56,21.39
05:14:42,21.38
05:20:28,21.38
05:26:15,21.38
05:32:01,21.38
05:37:48,21.35
05:43:34,21.35
05:49:20,21.31
05:55:07,27.00
06:00:53,34.00
06:06:39,32.42
06:12:25,30.91
06:18:11,29.70
06:23:57,28.68
06:29:42,27.77
06:35:28,29.09
06:41:14,28.30
06:47:00,27.15
06:52:47,26.34
06:58:33,25.76
07:04:19,25.27
07:10:05,24.84
07:15:51,24.41
07:21:38,24.10
07:27:24,23.81
07:33:09,23.51
07:38:55,23.27
07:44:41,23.10
07:50:26,22.90
07:56:13,22.75
08:01:58,22.60
08:07:45,22.49
08:13:31,22.38
08:19:17,22.26
08:25:04,22.11
08:30:50,22.06
08:36:36,21.98
08:42:23,21.86
08:48:08,21.79
08:53:54,21.73
08:59:40,21.68
09:05:25,21.63
09:11:11,21.61
09:16:57,21.56
09:22:43,21.55
09:28:29,21.55
09:34:15,21.51
09:40:02,21.49
09:45:47,21.45
09:51:33,21.44
09:57:20,21.41
10:03:05,21.38
10:08:51,21.34
10:14:37,21.32
10:20:23,21.34
10:26:10,21.32
10:31:56,21.34
10:37:42,21.35
10:43:28,21.35
10:49:14,21.31
10:55:00,21.32
11:00:45,21.31
11:06:31,21.32
11:12:17,21.31
11:18:04,21.31
11:23:50,21.26
11:29:37,21.25
11:35:23,21.25
11:41:10,21.29
11:46:59,21.30
11:52:47,21.27
11:58:33,21.27
12:04:18,21.27
12:10:04,21.31
12:15:50,21.27
12:21:37,21.27
12:27:23,21.31
12:33:09,21.27
12:38:55,21.26
12:44:41,21.25
12:50:27,21.25
12:56:13,21.26
13:01:59,21.25
13:07:46,21.25
13:13:32,21.26
13:19:24,21.26
13:25:35,21.06
13:34:24,20.50
13:40:22,20.36
13:46:14,20.49
13:53:19,20.61
13:59:11,20.27
14:05:02,20.35
14:10:50,20.61
14:16:37,20.88
14:22:24,21.06
14:28:11,21.10
14:33:56,21.19
14:39:43,21.21
14:45:30,21.21
14:51:16,21.23
14:57:02,21.21
15:02:48,21.25
15:08:34,21.23
15:14:20,21.21
15:20:05,21.24
15:25:51,21.25
15:31:37,21.25
15:37:23,21.25
15:43:09,21.23
15:48:54,21.25
15:54:40,21.29
16:00:26,21.29
16:06:12,21.29
16:11:58,21.29
16:17:44,21.27
16:23:31,21.29
16:29:17,21.31
16:35:02,21.30
16:40:50,21.27
16:46:36,21.26
16:52:22,21.30
16:58:08,21.29
17:03:54,21.27
17:09:41,21.25
17:15:26,21.31
17:21:12,21.31
17:26:58,21.31
17:32:44,21.31
17:38:30,21.31
17:44:17,19.39
17:50:03,18.43
17:55:49,19.31
18:01:35,20.05
18:07:21,20.54
18:13:08,20.85
18:18:54,21.05
18:24:40,21.20
18:30:25,21.31
18:36:11,21.40
18:41:58,21.43
18:47:44,21.48
18:53:30,21.49
18:59:16,21.49
19:05:02,21.39
19:10:49,21.21
19:16:35,21.51
19:22:21,21.82
19:28:08,21.95
19:33:54,22.00
19:39:40,21.98
19:45:26,22.01
19:51:12,22.00
19:56:59,21.96
20:02:45,21.95
20:08:31,21.93
20:14:17,21.94
20:20:03,21.94
20:25:49,21.88
20:31:35,21.82
20:37:20,21.76
20:43:07,21.73
20:48:53,21.66
20:54:40,21.61
21:00:26,21.60
21:06:12,21.34
21:11:59,20.89
21:17:45,20.02
21:23:32,20.25
21:29:19,20.45
21:35:05,20.61
21:40:51,20.76
21:46:37,20.84
21:52:24,20.18
21:58:11,20.18
22:03:57,20.40
22:09:44,20.64
22:15:30,20.77
22:21:17,20.90
22:27:03,20.99
22:32:49,21.05
22:38:35,21.11
22:44:22,21.20
22:50:10,21.23
22:55:57,21.24
23:01:44,21.25
23:07:31,21.29
23:13:17,21.29
23:19:02,21.30
23:24:50,21.31
23:30:36,21.31
23:36:21,21.30
23:42:07,21.31
23:47:53,21.31
23:53:40,21.30
23:59:27,21.31