00:02:22,21.13 00:08:08,21.13 00:13:54,21.09 00:19:41,21.09 00:25:26,21.06 00:31:12,21.06 00:36:58,21.09 00:42:44,21.07 00:48:30,21.11 00:54:15,21.11 01:00:01,21.13 01:05:50,21.13 01:11:36,21.15 01:17:21,21.10 01:23:08,21.09 01:28:53,21.07 01:34:39,21.06 01:40:25,21.06 01:46:11,21.06 01:51:57,21.07 01:57:43,21.06 02:03:28,21.10 02:09:14,21.09 02:15:00,21.13 02:20:47,21.13 02:26:32,21.13 02:32:18,21.13 02:38:05,21.13 02:43:50,21.07 02:49:37,21.10 02:55:22,21.10 03:01:08,21.06 03:06:54,21.06 03:12:39,21.07 03:18:25,21.10 03:24:11,21.11 03:29:57,21.11 03:35:43,21.13 03:41:30,21.13 03:47:15,21.13 03:53:02,21.15 03:58:47,21.13 04:04:33,21.07 04:10:19,21.06 04:16:05,21.06 04:21:51,21.05 04:27:37,21.05 04:33:22,21.06 04:39:08,21.06 04:44:54,21.09 04:50:40,21.13 04:56:26,21.10 05:02:12,21.10 05:07:58,21.10 05:13:43,21.05 05:19:30,21.00 05:25:15,20.98 05:31:01,21.00 05:36:48,21.00 05:42:34,20.99 05:48:20,20.94 05:54:06,20.95 05:59:52,18.39 06:05:38,18.24 06:11:24,18.70 06:17:09,19.09 06:22:56,19.41 06:28:42,19.69 06:34:28,19.91 06:40:14,20.07 06:46:00,20.27 06:51:48,20.38 06:57:33,20.50 07:03:19,20.59 07:09:05,20.65 07:14:50,20.73 07:20:37,20.77 07:26:23,20.80 07:32:09,20.80 07:37:58,20.81 07:43:44,20.84 07:49:33,20.82 07:55:19,20.82 08:01:05,20.86 08:06:53,20.90 08:12:39,20.89 08:18:26,20.91 08:24:12,20.89 08:29:58,20.91 08:35:45,20.95 08:41:32,20.98 08:47:17,20.99 08:53:04,21.00 08:58:50,20.99 09:04:36,20.99 09:10:22,21.00 09:16:07,21.01 09:21:54,21.00 09:27:40,21.00 09:33:25,20.99 09:39:12,21.00 09:44:58,21.00 09:50:44,21.00 09:56:30,21.02 10:02:16,21.05 10:08:02,21.05 10:13:48,21.06 10:19:34,21.07 10:25:20,21.07 10:31:05,21.06 10:36:52,21.06 10:42:38,21.06 10:48:23,21.02 10:54:10,21.05 10:59:55,21.00 11:05:42,21.00 11:11:27,21.06 11:17:13,21.05 11:23:00,21.05 11:28:46,21.06 11:34:32,21.11 11:40:18,21.10 11:46:05,21.06 11:51:51,21.05 11:57:37,21.06 12:03:22,21.05 12:09:09,21.06 12:14:54,21.05 12:20:41,21.06 12:26:26,21.06 12:32:12,21.09 12:37:58,21.09 12:43:44,21.13 12:49:30,21.13 12:55:16,21.13 13:01:01,21.16 13:06:48,21.14 13:12:35,21.14 13:18:22,21.06 13:24:11,20.91 13:31:56,20.60 13:37:53,20.45 13:43:46,20.60 13:50:04,20.73 13:57:09,20.38 14:03:04,20.70 14:08:56,20.07 14:14:43,23.75 14:20:30,29.57 14:26:16,28.59 14:32:06,27.52 14:37:53,26.71 14:43:39,26.04 14:49:24,25.49 14:55:10,24.98 15:00:57,24.54 15:06:43,24.16 15:12:29,23.86 15:18:15,23.59 15:24:01,23.36 15:29:46,23.15 15:35:33,22.98 15:41:19,22.79 15:47:05,22.65 15:52:51,22.51 15:58:38,22.25 16:04:24,22.94 16:10:11,35.46 16:15:57,45.65 16:21:43,44.71 16:27:29,41.90 16:33:15,46.90 16:39:01,45.73 16:44:46,42.26 16:50:33,39.73 16:56:19,37.26 17:02:05,35.25 17:07:52,33.59 17:13:38,32.15 17:19:24,30.94 17:25:11,29.82 17:30:58,28.94 17:36:44,27.39 17:42:29,29.65 17:48:15,44.25 17:54:01,43.09 17:59:47,39.88 18:05:33,37.33 18:11:19,35.27 18:17:05,33.54 18:22:51,32.02 18:28:37,30.82 18:34:23,29.76 18:40:10,28.85 18:45:56,28.05 18:51:42,27.31 18:57:28,26.69 19:03:14,26.09 19:09:00,25.61 19:14:47,25.18 19:20:33,28.19 19:26:21,28.77 19:32:07,28.24 19:37:54,27.63 19:43:40,27.04 19:49:26,26.46 19:55:12,25.95 20:00:59,25.48 20:06:45,25.04 20:12:31,24.69 20:18:17,24.32 20:24:03,24.00 20:29:50,23.74 20:35:37,23.46 20:41:23,23.26 20:47:08,23.10 20:52:54,22.98 20:58:40,22.86 21:04:26,22.71 21:10:12,22.57 21:15:58,22.45 21:21:44,22.38 21:27:30,22.26 21:33:17,22.20 21:39:04,22.13 21:44:50,22.01 21:50:36,21.99 21:56:22,21.90 22:02:08,21.86 22:07:55,21.80 22:13:40,21.75 22:19:26,21.75 22:25:12,21.73 22:30:58,20.56 22:36:44,20.10 22:42:30,20.32 22:48:16,20.51 22:54:03,20.70 22:59:49,20.75 23:05:35,20.77 23:11:21,20.85 23:17:07,27.10 23:22:54,41.55 23:28:39,39.09 23:34:25,36.58 23:40:11,34.51 23:45:57,32.89 23:51:44,31.45 23:57:30,30.27