00:02:23,21.07
00:08:09,21.09
00:13:55,20.91
00:19:41,20.94
00:25:27,21.04
00:31:13,20.98
00:36:59,21.04
00:42:44,21.11
00:48:30,20.96
00:54:15,20.98
01:00:01,20.95
01:05:50,20.95
01:11:36,21.11
01:17:22,21.00
01:23:08,21.04
01:28:54,20.96
01:34:40,21.04
01:40:26,20.93
01:46:12,20.95
01:51:58,20.96
01:57:43,20.99
02:03:29,20.93
02:09:15,20.89
02:15:01,20.99
02:20:47,20.90
02:26:33,20.95
02:32:19,20.93
02:38:05,20.93
02:43:51,21.01
02:49:37,20.93
02:55:23,20.95
03:01:08,20.90
03:06:54,20.99
03:12:40,20.85
03:18:26,20.88
03:24:12,20.91
03:29:58,20.79
03:35:44,20.85
03:41:30,20.81
03:47:16,20.79
03:53:02,20.86
03:58:47,20.76
04:04:33,20.79
04:10:20,20.74
04:16:05,20.80
04:21:51,20.71
04:27:37,20.76
04:33:23,20.89
04:39:09,20.77
04:44:54,20.84
04:50:41,20.91
04:56:27,20.79
05:02:12,20.81
05:07:58,20.79
05:13:44,20.74
05:19:30,20.84
05:25:16,20.73
05:31:02,20.75
05:36:48,20.77
05:42:34,20.75
05:48:20,20.76
05:54:07,20.66
05:59:52,20.75
06:05:39,20.74
06:11:24,20.91
06:17:10,21.06
06:22:57,20.98
06:28:43,20.98
06:34:29,21.06
06:40:15,20.95
06:46:02,20.95
06:51:48,20.94
06:57:34,20.91
07:03:20,21.09
07:09:05,21.07
07:14:51,20.99
07:20:38,21.00
07:26:24,21.01
07:32:09,20.85
07:38:00,20.86
07:43:45,20.91
07:49:34,21.02
07:55:20,20.94
08:01:06,21.04
08:06:54,21.06
08:12:39,21.09
08:18:27,20.98
08:24:13,20.84
08:29:59,20.96
08:35:46,20.96
08:41:32,20.77
08:47:18,20.86
08:53:05,20.91
08:58:50,20.79
09:04:37,20.81
09:10:22,20.85
09:16:08,20.77
09:21:55,20.84
09:27:40,20.90
09:33:26,20.93
09:39:13,20.96
09:44:58,21.04
09:50:45,20.88
09:56:30,20.91
10:02:17,20.81
10:08:03,20.88
10:13:49,20.81
10:19:35,20.85
10:25:20,20.88
10:31:06,20.81
10:36:52,20.84
10:42:38,20.79
10:48:24,20.86
10:54:10,20.79
10:59:56,20.94
11:05:42,21.02
11:11:28,20.98
11:17:14,21.15
11:23:01,21.20
11:28:47,21.21
11:34:33,21.06
11:40:19,21.09
11:46:05,20.99
11:51:52,21.09
11:57:37,21.01
12:03:23,21.10
12:09:09,20.99
12:14:55,21.13
12:20:41,21.06
12:26:27,21.23
12:32:13,21.23
12:37:59,21.11
12:43:45,21.20
12:49:31,21.35
12:55:16,21.32
13:01:02,21.35
13:06:49,21.45
13:12:36,21.32
13:18:24,21.43
13:24:12,21.29
13:31:59,21.29
13:37:55,21.29
13:43:48,21.46
13:50:08,21.46
13:57:12,21.27
14:03:06,21.27
14:08:57,21.26
14:14:44,21.34
14:20:30,21.31
14:26:20,21.51
14:32:07,21.55
14:37:54,21.52
14:43:39,21.54
14:49:25,21.49
14:55:11,21.51
15:00:57,21.49
15:06:43,21.50
15:12:30,21.41
15:18:15,21.49
15:24:01,21.43
15:29:47,21.26
15:35:33,21.41
15:41:20,21.48
15:47:06,21.65
15:52:52,21.51
15:58:39,21.44
16:04:25,21.34
16:10:12,21.24
16:15:58,21.46
16:21:44,21.63
16:27:30,21.66
16:33:15,21.68
16:39:01,21.60
16:44:47,21.52
16:50:33,21.48
16:56:20,21.43
17:02:06,21.46
17:07:53,21.49
17:13:39,21.54
17:19:25,21.43
17:25:12,21.52
17:30:58,21.34
17:36:44,21.44
17:42:30,21.40
17:48:15,21.51
17:54:02,21.49
17:59:48,21.65
18:05:33,21.69
18:11:20,21.89
18:17:05,21.89
18:22:52,21.90
18:28:38,21.82
18:34:24,21.77
18:40:11,21.84
18:45:56,21.74
18:51:43,21.68
18:57:29,21.69
19:03:14,21.60
19:09:01,21.52
19:14:47,21.57
19:20:34,21.49
19:26:22,21.59
19:32:08,21.52
19:37:54,21.65
19:43:41,21.65
19:49:26,21.57
19:55:13,21.69
20:01:00,21.64
20:06:46,21.73
20:12:31,21.75
20:18:17,21.73
20:24:03,21.71
20:29:51,21.65
20:35:37,21.60
20:41:23,21.59
20:47:09,21.63
20:52:55,21.57
20:58:41,21.68
21:04:26,21.59
21:10:13,21.66
21:15:58,21.79
21:21:45,21.66
21:27:32,21.70
21:33:18,21.66
21:39:05,21.65
21:44:50,21.80
21:50:37,21.71
21:56:23,21.80
22:02:09,21.81
22:07:55,21.82
22:13:41,21.75
22:19:26,21.71
22:25:12,21.70
22:30:59,21.59
22:36:45,21.64
22:42:31,21.64
22:48:17,21.80
22:54:03,21.69
22:59:49,21.63
23:05:36,21.50
23:11:22,21.50
23:17:08,21.36
23:22:54,21.39
23:28:40,21.48
23:34:26,21.52
23:40:12,21.55
23:45:58,21.39
23:51:45,21.41
23:57:31,21.29