00:04:43,0.94 00:10:29,0.94 00:16:16,0.97 00:22:01,0.99 00:27:47,1.00 00:33:33,1.00 00:39:19,1.01 00:45:06,1.01 00:50:51,1.05 00:56:37,1.06 01:02:23,1.06 01:08:09,1.07 01:13:54,1.11 01:19:41,1.11 01:25:26,1.13 01:31:12,1.13 01:36:58,1.14 01:42:44,1.16 01:48:30,1.19 01:54:16,1.19 02:00:02,1.19 02:05:47,1.19 02:11:33,1.21 02:17:19,1.25 02:23:04,1.25 02:28:51,1.25 02:34:37,1.25 02:40:22,1.30 02:46:09,1.31 02:51:54,1.31 02:57:39,1.35 03:03:25,1.38 03:09:11,1.38 03:14:58,1.40 03:20:44,1.43 03:26:30,1.44 03:32:16,1.45 03:38:02,1.45 03:43:48,1.49 03:49:35,1.50 03:55:20,1.50 04:01:06,1.54 04:06:52,1.56 04:12:37,1.56 04:18:23,1.56 04:24:09,1.59 04:29:55,1.60 04:35:40,1.63 04:41:26,1.63 04:47:12,1.64 04:52:58,1.68 04:58:44,1.69 05:04:30,1.69 05:10:16,1.69 05:16:02,1.69 05:21:48,1.70 05:27:34,1.69 05:33:20,1.70 05:39:07,1.69 05:44:53,1.70 05:50:39,1.69 05:56:24,1.69 06:02:10,1.69 06:07:56,1.69 06:13:41,1.70 06:19:27,1.75 06:25:13,1.75 06:30:59,1.76 06:36:46,1.75 06:42:31,1.77 06:48:18,1.76 06:54:04,1.77 06:59:50,1.75 07:05:36,1.75 07:11:22,1.73 07:17:08,1.71 07:22:54,1.69 07:28:40,1.69 07:34:26,1.70 07:40:11,1.68 07:45:58,1.69 07:51:44,1.68 07:57:31,1.69 08:03:18,1.68 08:09:04,1.69 08:14:49,1.69 08:20:36,1.69 08:26:22,1.69 08:32:08,1.70 08:37:54,1.73 08:43:40,1.74 08:49:27,1.75 08:55:13,1.75 09:00:59,1.77 09:06:45,1.76 09:12:30,1.80 09:18:16,1.86 09:24:02,1.94 09:29:47,2.00 09:35:33,2.00 09:41:19,2.06 09:47:06,2.06 09:52:52,2.11 09:58:38,2.20 10:04:24,2.35 10:10:10,2.39 10:15:56,2.41 10:21:42,2.48 10:27:27,2.54 10:33:13,2.56 10:39:00,2.56 10:44:45,2.56 10:50:32,2.67 10:56:18,2.81 11:02:04,2.83 11:07:50,2.96 11:13:36,4.10 11:19:23,7.53 11:25:09,9.13 11:30:57,6.95 11:36:43,5.72 11:42:28,4.74 11:48:15,4.40 11:54:00,4.31 11:59:47,4.36 12:05:33,4.36 12:11:18,4.31 12:17:04,4.33 12:22:50,4.41 12:28:35,4.49 12:34:22,4.60 12:40:07,4.74 12:45:54,4.90 12:51:39,5.00 12:57:25,5.11 13:03:12,5.25 13:08:59,5.36 13:14:44,5.51 13:20:32,5.47 13:27:25,5.59 13:33:21,5.71 13:39:14,5.75 13:45:08,5.76 13:51:00,5.81 13:56:48,5.80 14:02:36,5.88 14:08:22,5.99 14:14:08,6.05 14:19:54,6.03 14:25:40,5.91 14:31:27,5.88 14:37:14,5.81 14:43:00,5.79 14:48:47,5.79 14:54:32,5.67 15:00:18,5.61 15:06:05,5.59 15:11:50,5.69 15:17:36,5.81 15:23:22,5.88 15:29:07,5.88 15:34:54,5.88 15:40:40,5.86 15:46:25,5.89 15:52:12,5.88 15:57:58,5.86 16:03:45,5.84 16:09:30,5.81 16:15:16,5.78 16:21:03,5.74 16:26:48,5.70 16:32:34,5.69 16:38:20,5.64 16:44:07,5.60 16:49:54,5.56 16:55:40,5.51 17:01:25,5.46 17:07:11,5.42 17:12:57,5.36 17:18:43,5.31 17:24:29,5.30 17:30:15,5.25 17:36:01,5.20 17:41:47,5.19 17:47:33,5.17 17:53:19,5.14 17:59:05,5.10 18:04:52,5.06 18:10:38,5.06 18:16:24,5.06 18:22:10,5.06 18:27:56,5.06 18:33:42,5.05 18:39:27,5.03 18:45:13,5.00 18:50:59,4.97 18:56:45,4.95 19:02:31,4.94 19:08:17,4.94 19:14:02,4.92 19:19:49,4.92 19:25:34,4.88 19:31:20,4.86 19:37:07,4.85 19:42:53,4.81 19:48:40,4.81 19:54:25,4.76 20:00:11,4.71 20:05:58,4.69 20:11:43,4.66 20:17:29,4.63 20:23:15,4.58 20:29:01,4.56 20:34:46,4.50 20:40:32,4.47 20:46:18,4.46 20:52:04,4.44 20:57:51,4.38 21:03:37,4.36 21:09:23,4.36 21:15:09,4.36 21:20:55,4.35 21:26:41,4.35 21:32:27,4.31 21:38:12,4.30 21:43:58,4.26 21:49:44,4.24 21:55:30,4.20 22:01:16,4.16 22:07:02,4.13 22:12:48,4.09 22:18:34,4.08 22:24:20,4.05 22:30:06,4.00 22:35:53,3.99 22:41:39,3.95 22:47:25,3.92 22:53:10,3.89 22:58:56,3.86 23:04:42,3.83 23:10:28,3.81 23:16:14,3.77 23:22:00,3.75 23:27:46,3.74 23:33:32,3.75 23:39:18,3.73 23:45:04,3.71 23:50:50,3.70 23:56:36,3.69