00:04:23,28.91
00:10:09,27.86
00:15:55,26.95
00:21:42,26.20
00:27:28,25.50
00:33:14,24.89
00:39:00,24.43
00:44:46,23.96
00:50:32,23.57
00:56:17,23.19
01:02:03,22.90
01:07:51,22.63
01:13:37,22.35
01:19:22,22.10
01:25:08,21.93
01:30:54,21.77
01:36:40,21.56
01:42:26,21.43
01:48:12,21.29
01:56:02,21.15
02:01:59,20.25
02:07:52,19.94
02:14:13,20.19
02:22:37,20.06
02:28:31,19.79
02:35:51,19.69
02:42:04,19.44
02:47:51,19.59
02:53:38,19.75
02:59:25,19.90
03:05:11,20.01
03:10:57,20.02
03:16:44,20.00
03:22:30,20.07
03:28:17,20.13
03:34:03,20.00
03:39:51,19.94
03:45:39,20.02
03:51:25,20.00
03:57:12,19.95
04:02:58,19.94
04:08:44,19.95
04:14:30,19.94
04:20:17,19.95
04:26:02,19.95
04:31:48,19.95
04:37:34,19.94
04:43:20,19.94
04:49:05,19.94
04:54:51,19.94
05:00:37,19.94
05:06:23,19.94
05:12:09,19.91
05:17:55,19.90
05:23:40,19.88
05:29:27,19.84
05:35:13,19.85
05:40:59,19.82
05:46:45,19.82
05:52:31,19.88
05:58:16,19.81
06:04:02,19.81
06:09:47,19.81
06:15:33,19.81
06:21:19,19.79
06:27:05,19.75
06:32:51,19.75
06:38:37,19.76
06:44:23,19.76
06:50:09,19.76
06:55:55,19.75
07:01:41,19.75
07:07:26,19.76
07:13:13,19.74
07:18:59,19.74
07:24:45,19.55
07:30:31,18.84
07:36:17,37.41
07:42:03,38.98
07:47:49,36.15
07:53:35,33.94
07:59:21,32.06
08:05:07,30.51
08:10:53,29.65
08:16:39,28.64
08:22:25,27.59
08:28:11,26.68
08:33:57,25.91
08:39:42,25.24
08:45:29,24.59
08:51:14,24.11
08:57:00,23.63
09:02:46,23.19
09:08:32,22.86
09:14:18,22.56
09:20:04,29.86
09:25:50,39.98
09:31:36,39.85
09:37:22,44.27
09:43:09,42.14
09:48:55,44.02
09:54:41,40.63
10:00:27,37.66
10:06:12,35.31
10:11:58,33.34
10:17:44,31.71
10:23:29,30.26
10:29:17,29.05
10:35:03,28.01
10:40:48,27.14
10:46:35,26.35
10:52:22,25.66
10:58:08,25.06
11:03:54,24.51
11:09:40,23.50
11:15:26,22.48
11:21:12,32.84
11:26:57,36.94
11:32:44,34.66
11:38:29,32.71
11:44:16,31.10
11:50:01,29.73
11:55:47,28.55
12:01:33,27.55
12:07:18,26.70
12:13:04,25.95
12:18:51,42.36
12:24:37,45.02
12:30:23,42.15
12:36:09,39.75
12:41:54,37.09
12:47:41,34.55
12:53:27,30.40
12:59:14,28.98
13:05:00,28.19
13:10:48,27.40
13:16:36,26.76
13:23:28,25.98
13:31:06,24.82
13:36:56,24.26
13:42:50,23.73
13:48:43,41.30
13:54:44,44.95
14:04:43,42.67
14:10:30,39.41
14:16:17,36.81
14:22:03,34.64
14:27:49,32.90
14:33:36,31.36
14:39:22,29.99
14:45:08,28.84
14:50:53,27.90
14:56:39,27.06
15:02:25,26.36
15:08:11,25.69
15:13:56,25.11
15:19:42,24.61
15:25:28,24.16
15:31:15,23.74
15:37:01,23.39
15:42:46,23.00
15:48:33,22.69
15:54:19,22.40
16:00:05,22.19
16:05:51,21.96
16:11:37,21.79
16:17:23,21.63
16:23:09,21.51
16:28:54,21.35
16:34:40,21.26
16:40:26,21.15
16:46:12,21.02
16:51:59,20.95
16:57:45,20.84
17:03:31,20.74
17:09:17,20.69
17:15:03,20.61
17:20:49,20.55
17:26:35,20.51
17:32:21,20.49
17:38:07,20.44
17:43:53,21.98
17:49:39,36.99
17:55:25,39.41
18:01:11,40.91
18:06:57,38.27
18:12:43,43.54
18:18:30,42.63
18:24:16,42.58
18:30:02,47.44
18:35:48,44.13
18:41:34,40.86
18:47:21,38.23
18:53:07,36.31
18:58:53,34.56
19:04:41,33.08
19:10:28,31.70
19:16:14,30.36
19:22:00,29.44
19:27:45,28.63
19:33:31,27.90
19:39:17,27.23
19:45:04,26.57
19:50:49,25.99
19:56:35,25.48
20:02:21,24.98
20:08:07,24.56
20:13:53,24.21
20:19:39,23.84
20:25:25,23.55
20:31:11,23.30
20:36:57,23.02
20:42:43,22.75
20:48:29,22.52
20:54:14,22.34
21:00:00,22.18
21:05:46,22.00
21:11:31,21.88
21:17:18,21.76
21:23:08,21.66
21:28:57,21.54
21:34:43,21.45
21:40:29,21.38
21:46:16,20.66
21:52:01,19.94
21:57:47,20.04
22:03:33,20.15
22:09:19,20.21
22:15:05,20.26
22:20:51,20.31
22:26:37,20.10
22:32:24,18.14
22:38:10,18.27
22:43:56,18.63
22:49:43,18.91
22:55:29,19.14
23:01:15,28.80
23:07:00,39.00
23:12:46,36.38
23:18:33,34.08
23:24:20,32.24
23:30:06,30.74
23:35:53,29.45
23:41:38,28.36
23:47:24,27.45
23:53:10,26.69
23:58:56,26.00