00:04:24,20.69
00:10:09,20.49
00:15:57,20.49
00:21:42,20.51
00:27:29,20.49
00:33:15,20.59
00:39:00,20.55
00:44:46,20.55
00:50:32,20.59
00:56:18,20.54
01:02:04,20.49
01:07:52,20.49
01:13:37,20.55
01:19:23,20.59
01:25:08,20.52
01:30:55,20.51
01:36:40,20.43
01:42:26,20.43
01:48:12,20.41
01:56:07,20.44
02:02:02,20.44
02:07:53,20.44
02:14:18,20.38
02:22:40,20.39
02:28:34,20.40
02:35:54,20.41
02:42:05,20.40
02:47:52,20.41
02:53:38,20.38
02:59:25,20.36
03:05:12,20.43
03:10:58,20.41
03:16:45,20.39
03:22:31,20.31
03:28:17,20.34
03:34:03,20.18
03:39:52,20.10
03:45:39,20.02
03:51:26,20.15
03:57:13,20.23
04:02:58,20.19
04:08:45,20.19
04:14:31,20.24
04:20:17,20.24
04:26:03,20.23
04:31:49,20.20
04:37:34,20.23
04:43:20,20.23
04:49:06,20.21
04:54:51,20.26
05:00:37,20.24
05:06:24,20.20
05:12:10,20.18
05:17:55,20.19
05:23:40,20.20
05:29:28,20.19
05:35:13,20.18
05:41:00,20.18
05:46:46,20.15
05:52:31,19.94
05:58:17,19.94
06:04:02,19.90
06:09:48,20.00
06:15:34,19.88
06:21:20,19.86
06:27:06,19.84
06:32:51,19.84
06:38:38,19.79
06:44:24,19.94
06:50:09,20.05
06:55:55,20.01
07:01:41,20.02
07:07:27,20.02
07:13:13,20.09
07:18:59,20.13
07:24:45,20.10
07:30:32,20.02
07:36:17,19.94
07:42:04,20.06
07:47:50,20.19
07:53:35,20.27
07:59:22,20.44
08:05:08,20.45
08:10:53,20.44
08:16:40,20.43
08:22:25,20.32
08:28:12,20.20
08:33:57,20.18
08:39:43,20.32
08:45:29,20.39
08:51:15,20.21
08:57:01,20.31
09:02:47,20.25
09:08:32,20.19
09:14:18,20.24
09:20:05,20.32
09:25:51,20.41
09:31:37,20.45
09:37:23,20.25
09:43:09,20.20
09:48:55,20.30
09:54:41,20.39
10:00:27,20.52
10:06:13,20.61
10:11:58,20.64
10:17:44,20.65
10:23:30,20.79
10:29:17,20.84
10:35:03,20.88
10:40:49,20.80
10:46:36,20.79
10:52:22,20.84
10:58:09,20.73
11:03:55,20.81
11:09:41,20.79
11:15:27,20.81
11:21:12,20.80
11:26:58,20.80
11:32:44,20.79
11:38:30,20.89
11:44:16,21.01
11:50:02,20.98
11:55:48,20.81
12:01:33,20.80
12:07:19,21.01
12:13:05,21.26
12:18:52,21.39
12:24:38,21.65
12:30:24,21.74
12:36:09,21.80
12:41:55,21.64
12:47:42,21.77
12:53:27,21.60
12:59:14,21.39
13:05:01,21.24
13:10:48,21.24
13:16:37,21.02
13:23:34,21.06
13:31:08,21.35
13:36:57,21.35
13:42:52,21.14
13:48:44,21.19
13:54:48,20.91
14:04:44,21.07
14:10:31,21.31
14:16:18,21.36
14:22:04,21.41
14:27:50,21.30
14:33:36,21.16
14:39:22,21.05
14:45:08,21.13
14:50:54,21.20
14:56:40,21.23
15:02:25,21.26
15:08:11,21.25
15:13:57,21.10
15:19:43,21.00
15:25:29,20.70
15:31:15,20.68
15:37:01,20.88
15:42:47,20.96
15:48:34,20.93
15:54:19,20.85
16:00:06,20.80
16:05:52,20.73
16:11:37,20.68
16:17:23,20.69
16:23:09,20.79
16:28:55,20.81
16:34:41,20.80
16:40:27,20.71
16:46:13,20.70
16:51:59,20.54
16:57:45,20.51
17:03:31,20.64
17:09:18,20.59
17:15:04,20.48
17:20:50,20.44
17:26:35,20.44
17:32:22,20.46
17:38:07,20.49
17:43:53,20.38
17:49:40,20.31
17:55:25,20.43
18:01:12,20.51
18:06:58,20.34
18:12:44,20.55
18:18:31,20.69
18:24:17,20.71
18:30:03,20.69
18:35:49,20.74
18:41:35,20.54
18:47:22,20.52
18:53:07,20.50
18:58:54,20.74
19:04:42,20.82
19:10:29,20.73
19:16:15,20.75
19:22:00,20.79
19:27:46,20.77
19:33:31,20.65
19:39:18,20.75
19:45:04,20.77
19:50:50,20.84
19:56:36,20.94
20:02:22,20.99
20:08:08,20.81
20:13:54,20.86
20:19:40,20.96
20:25:26,20.89
20:31:12,20.84
20:36:58,20.93
20:42:43,20.76
20:48:29,20.81
20:54:14,20.85
21:00:01,20.79
21:05:46,20.91
21:11:32,21.00
21:17:19,20.91
21:23:09,20.81
21:28:58,20.88
21:34:44,20.80
21:40:30,20.85
21:46:16,20.79
21:52:02,20.88
21:57:47,21.02
22:03:33,21.02
22:09:19,20.90
22:15:06,20.88
22:20:51,20.99
22:26:38,20.76
22:32:25,20.86
22:38:11,20.84
22:43:57,20.81
22:49:44,20.81
22:55:30,20.77
23:01:16,20.86
23:07:01,20.77
23:12:47,20.76
23:18:35,20.65
23:24:20,20.55
23:30:07,20.63
23:35:53,20.65
23:41:39,20.56
23:47:25,20.59
23:53:11,20.59
23:58:56,20.44