00:04:22,17.36
00:10:08,17.29
00:15:54,17.20
00:21:41,17.35
00:27:28,17.32
00:33:14,17.32
00:38:59,17.36
00:44:46,17.44
00:50:31,17.26
00:56:17,17.39
01:02:03,17.27
01:07:49,17.19
01:13:37,17.06
01:19:22,17.15
01:25:08,17.16
01:30:54,17.18
01:36:39,17.20
01:42:26,17.32
01:48:11,17.16
01:53:57,17.11
02:01:53,17.43
02:07:46,17.27
02:13:40,17.39
02:20:04,17.32
02:28:25,17.29
02:34:19,17.31
02:41:41,17.14
02:47:50,17.26
02:53:37,17.19
02:59:24,17.23
03:05:11,17.38
03:10:57,17.27
03:16:44,17.19
03:22:30,17.24
03:28:16,17.38
03:34:02,17.20
03:39:48,17.23
03:45:38,17.18
03:51:24,17.19
03:57:11,17.16
04:02:58,17.32
04:08:43,17.31
04:14:30,17.26
04:20:16,17.35
04:26:02,17.26
04:31:48,17.25
04:37:33,17.26
04:43:19,17.29
04:49:05,17.27
04:54:51,17.25
05:00:37,17.14
05:06:22,17.23
05:12:09,17.16
05:17:54,17.23
05:23:40,17.25
05:29:26,17.23
05:35:12,17.20
05:40:58,17.16
05:46:45,17.23
05:52:30,17.24
05:58:16,17.20
06:04:01,17.20
06:09:47,17.06
06:15:33,17.16
06:21:19,17.20
06:27:05,17.20
06:32:50,17.18
06:38:36,17.14
06:44:23,17.16
06:50:09,17.20
06:55:54,17.10
07:01:40,17.13
07:07:26,17.07
07:13:12,17.13
07:18:58,17.05
07:24:44,17.09
07:30:31,17.07
07:36:16,16.90
07:42:03,17.13
07:47:49,17.25
07:53:34,17.24
07:59:20,17.34
08:05:07,17.29
08:10:52,17.27
08:16:39,17.26
08:22:24,17.11
08:28:11,17.20
08:33:56,17.18
08:39:42,17.16
08:45:28,17.19
08:51:14,17.15
08:57:00,17.07
09:02:46,17.21
09:08:32,17.19
09:14:18,17.13
09:20:03,17.13
09:25:50,17.09
09:31:36,17.11
09:37:21,17.23
09:43:08,17.30
09:48:54,17.29
09:54:40,17.30
10:00:26,17.26
10:06:12,17.36
10:11:57,17.38
10:17:43,17.38
10:23:29,17.29
10:29:15,17.27
10:35:02,17.24
10:40:48,17.30
10:46:34,17.25
10:52:20,17.32
10:58:08,17.21
11:03:54,17.26
11:09:39,17.25
11:15:26,17.26
11:21:12,17.11
11:26:57,17.23
11:32:43,17.25
11:38:29,17.32
11:44:15,17.35
11:50:01,17.40
11:55:47,17.36
12:01:33,17.39
12:07:18,17.25
12:13:04,17.31
12:18:50,17.29
12:24:37,17.48
12:30:23,17.51
12:36:09,17.51
12:41:54,17.44
12:47:40,17.41
12:53:27,17.41
12:59:13,17.44
13:04:59,17.40
13:10:46,17.41
13:16:34,17.38
13:22:23,17.36
13:29:20,17.41
13:36:53,17.40
13:42:44,17.20
13:48:39,17.50
13:54:30,17.57
14:04:38,17.74
14:10:30,17.71
14:16:16,17.73
14:22:03,17.63
14:27:49,17.64
14:33:35,17.63
14:39:21,17.56
14:45:08,17.57
14:50:53,17.56
14:56:39,17.55
15:02:25,17.65
15:08:10,17.60
15:13:56,17.56
15:19:42,17.54
15:25:28,17.59
15:31:14,17.44
15:37:00,17.55
15:42:46,17.50
15:48:32,17.45
15:54:18,17.45
16:00:04,17.49
16:05:51,17.50
16:11:36,17.46
16:17:22,17.50
16:23:08,17.45
16:28:54,17.56
16:34:40,17.51
16:40:26,17.52
16:46:12,17.45
16:51:58,17.44
16:57:44,17.43
17:03:30,17.55
17:09:16,17.49
17:15:03,17.46
17:20:49,17.38
17:26:34,17.35
17:32:20,17.39
17:38:06,17.49
17:43:52,17.50
17:49:38,17.43
17:55:24,17.36
18:01:10,17.50
18:06:57,17.45
18:12:43,17.64
18:18:30,17.79
18:24:16,17.73
18:30:02,17.73
18:35:48,17.89
18:41:34,18.06
18:47:20,18.32
18:53:06,18.34
18:58:53,18.50
19:04:39,18.55
19:10:27,18.57
19:16:14,18.59
19:21:59,18.57
19:27:45,18.55
19:33:31,18.52
19:39:16,18.48
19:45:03,18.43
19:50:49,18.32
19:56:35,18.26
20:02:21,18.32
20:08:06,18.21
20:13:53,18.14
20:19:38,18.24
20:25:25,18.14
20:31:11,18.13
20:36:57,18.07
20:42:42,18.11
20:48:28,18.05
20:54:14,18.01
21:00:00,17.98
21:05:45,17.89
21:11:31,17.93
21:17:18,18.00
21:23:04,17.91
21:28:55,17.90
21:34:43,18.01
21:40:28,17.94
21:46:15,17.91
21:52:01,17.91
21:57:46,17.89
22:03:33,17.86
22:09:18,17.81
22:15:05,17.80
22:20:50,17.80
22:26:36,17.71
22:32:23,17.65
22:38:09,17.81
22:43:56,17.86
22:49:42,17.85
22:55:29,17.94
23:01:15,17.90
23:07:00,17.91
23:12:46,18.04
23:18:32,17.94
23:24:19,17.95
23:30:06,17.88
23:35:52,17.82
23:41:38,17.88
23:47:24,17.79
23:53:10,17.89
23:58:56,17.81