00:02:01,25.19
00:07:48,24.52
00:13:34,23.94
00:19:19,23.43
00:25:05,22.98
00:30:51,22.59
00:36:37,22.19
00:42:23,21.91
00:48:09,21.64
00:53:55,21.38
00:59:41,21.16
01:05:27,20.95
01:11:13,20.80
01:16:59,20.65
01:22:45,20.49
01:28:30,20.40
01:34:16,20.34
01:40:02,20.25
01:45:48,20.16
01:51:33,20.09
01:57:19,20.01
02:03:07,19.94
02:08:53,19.93
02:14:38,19.88
02:20:24,19.86
02:26:10,19.84
02:31:55,19.81
02:37:41,19.81
02:43:28,19.77
02:49:14,19.76
02:55:00,19.74
03:00:45,19.71
03:06:30,19.70
03:12:16,19.69
03:18:01,19.70
03:23:48,19.69
03:29:33,19.69
03:35:19,19.69
03:41:05,19.69
03:46:51,19.69
03:52:37,19.68
03:58:25,19.68
04:04:11,19.68
04:09:56,19.66
04:15:42,19.65
04:21:27,19.64
04:27:14,19.63
04:32:59,19.63
04:38:45,19.61
04:44:31,19.65
04:50:18,19.69
04:56:05,19.65
05:01:50,19.63
05:07:36,19.68
05:13:22,19.64
05:19:07,19.68
05:24:53,19.66
05:30:38,19.69
05:36:24,19.68
05:42:10,19.68
05:47:56,19.64
05:53:42,19.63
05:59:29,19.66
06:05:15,18.31
06:11:00,16.74
06:16:46,18.39
06:22:32,21.70
06:28:18,24.19
06:34:04,25.06
06:39:50,25.25
06:45:36,25.46
06:51:22,25.49
06:57:08,25.34
07:02:54,25.13
07:08:40,24.81
07:14:26,24.44
07:20:11,23.96
07:25:57,25.69
07:31:43,28.15
07:37:28,27.56
07:43:14,26.77
07:49:00,26.01
07:54:46,25.38
08:00:32,25.13
08:06:18,25.77
08:12:04,26.20
08:17:50,25.73
08:23:36,24.93
08:29:22,25.51
08:35:08,41.84
08:40:54,41.01
08:46:40,38.67
08:52:25,36.27
08:58:12,33.98
09:03:59,31.96
09:09:45,30.06
09:15:31,28.32
09:21:16,26.85
09:27:03,25.24
09:32:49,23.80
09:38:35,23.31
09:44:21,22.98
09:50:06,22.64
09:55:52,22.31
10:01:38,26.88
10:07:24,33.24
10:13:09,35.50
10:18:55,35.30
10:24:41,33.83
10:30:27,33.38
10:36:13,31.80
10:41:59,30.19
10:47:45,28.80
10:53:31,27.81
10:59:17,27.66
11:05:03,36.23
11:10:49,36.66
11:16:35,34.40
11:22:21,32.51
11:28:07,30.95
11:33:53,29.64
11:39:39,28.51
11:45:25,27.56
11:51:11,26.74
11:56:57,26.01
12:02:43,25.38
12:08:28,24.81
12:14:15,24.34
12:20:01,23.91
12:25:47,23.52
12:31:33,23.18
12:37:19,22.88
12:43:05,22.63
12:48:52,22.39
12:54:38,22.20
13:00:23,21.98
13:06:09,21.84
13:11:56,21.69
13:17:43,21.55
13:23:36,21.07
13:29:33,20.68
13:35:27,20.81
13:41:21,20.59
13:47:12,20.48
13:52:59,20.51
13:58:46,20.68
14:04:32,20.65
14:10:20,19.96
14:16:07,19.95
14:21:53,20.02
14:27:40,20.06
14:33:26,20.10
14:39:12,20.15
14:44:58,20.15
14:50:43,20.18
14:56:29,20.19
15:02:15,20.24
15:08:01,20.25
15:13:47,20.24
15:19:35,20.27
15:25:21,20.27
15:31:06,20.25
15:36:52,20.29
15:42:38,20.26
15:48:24,20.30
15:54:10,20.29
15:59:56,20.29
16:05:42,20.32
16:11:28,20.31
16:17:14,20.31
16:23:00,20.31
16:28:46,20.31
16:34:32,20.31
16:40:18,20.31
16:46:04,20.34
16:51:50,20.31
16:57:36,20.30
17:03:22,20.31
17:09:07,20.30
17:14:53,20.31
17:20:39,20.31
17:26:26,20.31
17:32:11,20.31
17:37:58,20.30
17:43:44,20.30
17:49:30,20.30
17:55:16,20.29
18:01:01,20.25
18:06:47,20.25
18:12:33,20.24
18:18:18,20.25
18:24:04,20.27
18:29:51,20.30
18:35:36,20.26
18:41:23,20.26
18:47:10,20.29
18:52:56,20.26
18:58:42,20.26
19:04:28,20.25
19:10:14,20.26
19:16:00,20.26
19:21:46,20.25
19:27:32,20.25
19:33:17,20.26
19:39:02,20.25
19:44:49,20.27
19:50:34,20.26
19:56:20,20.26
20:02:07,20.27
20:07:53,20.25
20:13:40,18.38
20:19:25,18.19
20:25:11,18.49
20:30:57,18.71
20:36:43,18.90
20:42:29,19.02
20:48:15,18.23
20:54:01,18.43
20:59:48,18.74
21:05:34,19.00
21:11:20,19.18
21:17:06,19.34
21:22:52,19.46
21:28:38,19.60
21:34:24,19.68
21:40:10,19.74
21:45:56,19.79
21:51:42,19.81
21:57:29,19.88
22:03:14,18.73
22:09:00,18.40
22:14:47,18.68
22:20:32,18.95
22:26:19,19.13
22:32:04,19.26
22:37:50,19.40
22:43:37,19.51
22:49:23,19.61
22:55:09,19.66
23:00:55,19.73
23:06:41,19.76
23:12:28,19.84
23:18:14,19.86
23:24:00,25.57
23:29:46,40.20
23:35:32,37.76
23:41:19,35.21
23:47:05,33.16
23:52:51,31.51
23:58:37,30.14