00:02:02,20.76
00:07:48,20.77
00:13:34,20.75
00:19:20,20.68
00:25:06,20.59
00:30:51,20.68
00:36:38,20.63
00:42:24,20.51
00:48:10,20.64
00:53:56,20.65
00:59:41,20.49
01:05:28,20.64
01:11:14,20.61
01:16:59,20.55
01:22:45,20.57
01:28:31,20.56
01:34:17,20.66
01:40:03,20.64
01:45:48,20.63
01:51:34,20.52
01:57:21,20.55
02:03:07,20.41
02:08:53,20.49
02:14:39,20.55
02:20:24,20.60
02:26:10,20.60
02:31:55,20.60
02:37:42,20.46
02:43:28,20.48
02:49:14,20.54
02:55:00,20.60
03:00:45,20.66
03:06:31,20.57
03:12:16,20.48
03:18:02,20.39
03:23:48,20.54
03:29:34,20.38
03:35:20,20.41
03:41:06,20.56
03:46:52,20.43
03:52:38,20.46
03:58:25,20.45
04:04:11,20.45
04:09:57,20.31
04:15:43,20.34
04:21:28,20.44
04:27:14,20.40
04:33:00,20.30
04:38:46,20.35
04:44:33,20.43
04:50:19,20.45
04:56:05,20.48
05:01:51,20.43
05:07:36,20.32
05:13:22,20.26
05:19:07,20.38
05:24:54,20.38
05:30:39,20.44
05:36:25,20.49
05:42:11,20.55
05:47:56,20.49
05:53:44,20.52
05:59:30,20.35
06:05:15,20.39
06:11:01,20.26
06:16:46,20.27
06:22:32,20.40
06:28:19,20.35
06:34:04,20.35
06:39:50,20.45
06:45:37,20.48
06:51:22,20.46
06:57:09,20.48
07:02:54,20.54
07:08:41,20.56
07:14:26,20.52
07:20:12,20.49
07:25:58,20.43
07:31:43,20.43
07:37:29,20.56
07:43:15,20.79
07:49:01,20.96
07:54:47,20.91
08:00:32,20.70
08:06:18,20.69
08:12:04,20.75
08:17:51,20.81
08:23:37,20.84
08:29:23,20.75
08:35:08,20.75
08:40:54,20.71
08:46:40,20.69
08:52:26,20.65
08:58:14,20.66
09:04:00,20.65
09:09:46,20.65
09:15:31,20.86
09:21:17,20.88
09:27:04,20.86
09:32:49,20.66
09:38:36,20.73
09:44:22,20.77
09:50:07,20.85
09:55:53,20.73
10:01:39,20.73
10:07:24,20.77
10:13:10,20.61
10:18:56,20.56
10:24:42,20.54
10:30:28,20.51
10:36:13,20.61
10:42:00,20.59
10:47:45,20.75
10:53:32,20.80
10:59:18,20.73
11:05:04,20.69
11:10:49,20.55
11:16:36,20.60
11:22:22,20.50
11:28:08,20.65
11:33:54,20.77
11:39:40,20.65
11:45:26,20.70
11:51:12,20.60
11:56:58,20.52
12:02:43,20.66
12:08:29,20.52
12:14:15,20.60
12:20:01,20.57
12:25:48,20.48
12:31:33,20.51
12:37:20,20.48
12:43:06,20.65
12:48:52,20.60
12:54:38,20.54
13:00:24,20.59
13:06:09,20.48
13:11:57,20.59
13:17:44,20.50
13:23:38,20.49
13:29:37,20.51
13:35:30,20.43
13:41:22,20.56
13:47:13,20.52
13:53:00,20.48
13:58:47,20.39
14:04:33,20.38
14:10:21,20.46
14:16:08,20.39
14:21:54,20.41
14:27:41,20.39
14:33:26,20.44
14:39:12,20.71
14:44:58,20.40
14:50:44,20.41
14:56:30,20.35
15:02:16,20.46
15:08:01,20.45
15:13:48,20.34
15:19:35,20.40
15:25:21,20.27
15:31:07,20.39
15:36:52,20.43
15:42:38,20.40
15:48:25,20.49
15:54:10,20.35
15:59:57,20.44
16:05:43,20.36
16:11:28,20.39
16:17:15,20.49
16:23:00,20.36
16:28:47,20.41
16:34:33,20.43
16:40:19,20.20
16:46:05,20.34
16:51:50,20.54
16:57:36,20.57
17:03:22,20.69
17:09:08,20.79
17:14:54,20.74
17:20:39,20.84
17:26:26,20.91
17:32:12,20.75
17:37:59,20.71
17:43:45,20.85
17:49:30,20.98
17:55:16,20.88
18:01:02,20.76
18:06:48,20.93
18:12:34,20.95
18:18:19,20.77
18:24:05,20.89
18:29:51,20.99
18:35:37,21.07
18:41:24,20.91
18:47:11,20.80
18:52:56,20.88
18:58:43,20.98
19:04:29,21.06
19:10:15,20.93
19:16:01,20.79
19:21:46,21.01
19:27:32,21.06
19:33:17,21.05
19:39:03,20.88
19:44:49,20.82
19:50:35,20.90
19:56:22,20.95
20:02:07,20.89
20:07:54,20.79
20:13:40,20.88
20:19:26,20.91
20:25:12,20.77
20:30:58,20.88
20:36:43,20.94
20:42:29,20.76
20:48:16,20.85
20:54:02,20.80
20:59:48,20.81
21:05:34,20.84
21:11:21,20.77
21:17:07,20.85
21:22:52,20.96
21:28:39,20.81
21:34:25,20.79
21:40:10,20.91
21:45:57,20.94
21:51:43,20.79
21:57:29,20.81
22:03:15,20.79
22:09:01,20.80
22:14:47,20.82
22:20:33,20.81
22:26:19,20.81
22:32:05,20.77
22:37:51,21.06
22:43:37,21.20
22:49:24,21.11
22:55:10,20.85
23:00:56,20.91
23:06:42,20.99
23:12:29,21.00
23:18:15,21.05
23:24:00,21.04
23:29:47,20.82
23:35:33,20.81
23:41:20,20.73
23:47:06,20.63
23:52:51,20.66
23:58:37,20.76