00:01:58,21.19
00:07:45,20.38
00:13:30,19.75
00:19:16,19.26
00:25:03,19.06
00:30:48,19.13
00:36:34,19.14
00:42:20,19.16
00:48:06,19.11
00:53:52,19.09
00:59:37,19.02
01:05:23,18.99
01:11:09,18.95
01:16:54,18.90
01:22:40,18.88
01:28:25,18.82
01:34:12,18.79
01:39:57,18.74
01:45:45,18.71
01:51:32,18.69
01:57:17,18.65
02:03:03,18.63
02:08:49,18.63
02:14:34,18.63
02:20:21,18.63
02:26:06,18.63
02:31:52,18.63
02:37:38,18.61
02:43:24,18.60
02:49:11,18.57
02:54:56,18.56
03:00:42,18.56
03:06:30,18.57
03:12:16,18.57
03:18:05,18.61
03:23:50,18.63
03:29:36,18.63
03:35:25,18.63
03:41:11,18.63
03:46:56,18.63
03:52:46,18.63
03:58:32,18.63
04:04:22,18.63
04:10:07,18.63
04:15:53,18.63
04:21:42,18.61
04:27:28,18.63
04:33:17,18.65
04:39:02,18.64
04:44:48,18.66
04:50:37,18.69
04:56:22,18.68
05:02:08,18.69
05:07:58,18.69
05:13:44,18.69
05:19:34,18.69
05:25:19,18.70
05:31:05,18.69
05:36:54,18.70
05:42:40,18.76
05:48:29,18.75
05:54:15,18.79
06:00:00,18.76
06:05:49,16.85
06:11:35,16.80
06:17:21,18.63
06:23:11,41.61
06:28:56,40.91
06:34:46,38.81
06:40:31,36.50
06:46:17,34.01
06:52:06,31.75
06:57:52,29.75
07:03:42,27.68
07:09:28,26.13
07:15:14,23.29
07:21:04,22.89
07:26:50,21.73
07:32:35,20.49
07:38:22,20.32
07:44:07,20.31
07:49:56,20.36
07:55:42,20.43
08:01:28,20.41
08:07:21,20.40
08:13:08,20.35
08:18:57,20.30
08:24:42,20.23
08:30:28,20.16
08:36:18,20.09
08:42:04,20.01
08:47:50,19.94
08:53:40,19.93
08:59:26,19.82
09:05:17,19.81
09:11:02,19.75
09:16:48,19.70
09:22:40,19.68
09:28:26,19.63
09:34:18,19.63
09:40:04,19.59
09:45:50,19.55
09:51:42,19.49
09:57:28,19.51
10:03:13,19.50
10:09:05,19.49
10:14:52,19.50
10:20:44,19.50
10:26:30,19.49
10:32:17,19.46
10:38:07,19.44
10:43:53,19.44
10:49:38,19.44
10:55:31,19.44
11:01:17,19.43
11:07:09,19.43
11:12:55,19.44
11:18:41,19.39
11:24:32,19.39
11:30:18,19.41
11:36:11,19.41
11:41:57,19.43
11:47:43,19.39
11:53:36,19.39
11:59:21,19.43
12:05:07,19.34
12:10:59,18.35
12:16:44,18.05
12:22:35,18.27
12:28:21,18.35
12:34:07,17.66
12:39:58,17.30
12:45:44,17.10
12:51:34,17.06
12:57:20,17.15
13:03:06,19.41
13:08:55,25.01
13:14:42,29.36
13:20:33,31.16
13:26:33,41.06
13:32:27,40.79
13:38:38,38.02
13:44:33,44.54
13:50:28,42.84
13:56:22,37.44
14:02:08,34.65
14:07:55,33.06
14:13:42,31.66
14:19:28,30.40
14:25:14,29.20
14:31:00,28.18
14:36:47,27.23
14:42:33,26.46
14:48:19,25.57
14:54:05,24.59
14:59:51,23.86
15:05:36,23.19
15:11:23,22.74
15:17:08,22.38
15:22:55,21.77
15:28:41,20.49
15:34:26,20.01
15:40:12,19.88
15:45:58,31.55
15:51:45,43.74
15:57:31,42.60
16:03:17,45.60
16:09:03,43.16
16:14:48,45.99
16:20:34,44.54
16:26:20,41.08
16:32:06,38.20
16:37:52,35.79
16:43:39,33.69
16:49:26,31.86
16:55:12,30.30
17:00:57,28.96
17:06:43,27.77
17:12:29,26.55
17:18:15,29.14
17:24:02,30.86
17:29:47,31.75
17:35:34,33.69
17:41:20,32.40
17:47:06,30.55
17:52:52,28.61
17:58:39,26.55
18:04:25,25.36
18:10:11,24.66
18:15:56,23.82
18:21:42,28.94
18:27:28,44.60
18:33:13,43.39
18:38:59,39.69
18:44:46,36.85
18:50:32,34.58
18:56:18,32.92
19:02:03,37.16
19:07:50,42.16
19:13:35,39.16
19:19:21,36.45
19:25:07,34.33
19:30:53,35.96
19:36:38,46.40
19:42:24,43.85
19:48:10,40.48
19:53:56,37.31
19:59:42,34.61
20:05:28,32.41
20:11:14,30.74
20:17:01,29.35
20:22:48,28.01
20:28:33,26.55
20:34:19,29.23
20:40:05,32.55
20:45:51,32.48
20:51:37,31.48
20:57:23,30.35
21:03:09,29.27
21:08:55,28.14
21:14:41,27.02
21:20:26,26.00
21:26:12,25.09
21:31:58,24.27
21:37:44,23.55
21:43:33,22.89
21:49:19,22.36
21:55:06,21.82
22:00:52,21.38
22:06:38,21.07
22:12:25,20.95
22:18:10,20.85
22:23:56,20.76
22:29:42,20.68
22:35:28,20.61
22:41:15,20.55
22:47:01,20.32
22:52:47,18.79
22:58:34,18.06
23:04:19,40.83
23:10:06,41.36
23:15:52,37.86
23:21:38,35.33
23:27:25,34.10
23:33:11,32.92
23:38:57,31.44
23:44:42,29.88
23:50:29,28.24
23:56:15,26.51