00:00:43,7.06 00:06:29,7.06 00:12:15,7.04 00:18:00,7.01 00:23:46,7.00 00:29:32,7.00 00:35:17,7.00 00:41:03,7.00 00:46:50,6.99 00:52:36,7.00 00:58:22,6.96 01:04:08,6.94 01:09:54,6.94 01:15:40,6.94 01:21:27,6.94 01:27:13,6.91 01:32:59,6.92 01:38:45,6.91 01:44:31,6.90 01:50:16,6.89 01:56:02,6.88 02:01:48,6.88 02:07:34,6.88 02:13:20,6.88 02:19:06,6.88 02:24:51,6.86 02:30:37,6.86 02:36:22,6.85 02:42:08,6.81 02:47:54,6.81 02:53:39,6.81 02:59:25,6.81 03:05:11,6.80 03:10:58,6.81 03:16:44,6.79 03:22:30,6.80 03:28:16,6.76 03:34:01,6.75 03:39:47,6.75 03:45:33,6.75 03:51:18,6.75 03:57:04,6.75 04:02:50,6.74 04:08:36,6.75 04:14:21,6.75 04:20:07,6.71 04:25:52,6.70 04:31:39,6.69 04:37:26,6.69 04:43:12,6.69 04:48:57,6.69 04:54:43,6.69 05:00:29,6.67 05:06:15,6.66 05:12:00,6.65 05:17:46,6.65 05:23:32,6.66 05:29:18,6.64 05:35:04,6.63 05:40:50,6.63 05:46:35,6.63 05:52:22,6.63 05:58:08,6.61 06:03:54,6.60 06:09:39,6.60 06:15:25,6.59 06:21:11,6.60 06:26:57,6.58 06:32:43,6.56 06:38:29,6.56 06:44:15,6.56 06:50:01,6.56 06:55:46,6.56 07:01:32,6.56 07:07:18,6.56 07:13:05,6.55 07:18:53,6.54 07:24:39,6.51 07:30:25,6.50 07:36:10,6.50 07:41:55,6.50 07:47:41,6.50 07:53:27,6.50 07:59:13,6.50 08:04:58,6.49 08:10:44,6.49 08:16:30,6.50 08:22:15,6.47 08:28:01,6.47 08:33:47,6.47 08:39:33,6.65 08:45:19,6.94 08:51:04,7.19 08:56:50,7.39 09:02:37,7.55 09:08:22,7.66 09:14:08,7.79 09:19:54,7.86 09:25:39,7.83 09:31:25,7.75 09:37:10,7.81 09:42:56,7.92 09:48:42,8.01 09:54:27,8.09 10:00:13,8.16 10:05:59,8.20 10:11:44,8.10 10:17:31,8.04 10:23:17,8.10 10:29:03,8.21 10:34:49,8.28 10:40:35,8.35 10:46:21,8.32 10:52:07,8.20 10:57:53,8.20 11:03:39,8.31 11:09:24,8.40 11:15:10,8.47 11:20:56,8.44 11:26:42,8.29 11:32:29,8.31 11:38:14,8.40 11:44:00,8.47 11:49:46,8.56 11:55:32,8.55 12:01:18,8.43 12:07:04,8.40 12:12:50,8.50 12:18:35,8.59 12:24:21,8.68 12:30:07,8.60 12:35:52,8.46 12:41:38,8.53 12:47:24,8.64 12:53:11,8.72 12:58:57,8.71 13:04:45,8.57 13:11:00,8.59 13:17:26,8.69 13:23:27,8.79 13:30:05,8.81 13:37:10,8.65 13:43:02,8.69 13:48:52,8.80 13:54:40,8.90 14:00:27,8.86 14:06:14,8.70 14:12:00,8.74 14:17:46,8.85 14:23:32,8.95 14:29:18,9.00 14:35:04,8.90 14:40:49,8.81 14:46:35,8.85 14:52:21,8.97 14:58:07,9.06 15:03:54,9.03 15:09:40,8.89 15:15:26,8.90 15:21:11,9.00 15:26:57,9.09 15:32:43,9.11 15:38:28,8.99 15:44:14,8.94 15:50:01,9.01 15:55:46,9.14 16:01:33,9.19 16:07:18,9.09 16:13:04,8.97 16:18:50,9.04 16:24:36,9.03 16:30:22,8.88 16:36:07,8.70 16:41:53,8.55 16:47:39,8.44 16:53:25,8.35 16:59:12,8.28 17:04:58,8.21 17:10:44,8.13 17:16:30,8.09 17:22:16,8.01 17:28:02,8.00 17:33:49,7.94 17:39:35,7.92 17:45:21,7.88 17:51:07,7.83 17:56:52,7.81 18:02:39,7.80 18:08:25,7.75 18:14:11,7.75 18:19:57,7.70 18:25:42,7.69 18:31:28,7.69 18:37:14,7.64 18:43:00,7.63 18:48:46,7.63 18:54:32,7.60 19:00:19,7.58 19:06:06,7.56 19:11:52,7.55 19:17:38,7.51 19:23:24,7.50 19:29:10,7.50 19:34:56,7.50 19:40:42,7.46 19:46:28,7.44 19:52:14,7.44 19:57:59,7.44 20:03:46,7.42 20:09:31,7.40 20:15:18,7.38 20:21:05,7.38 20:26:50,7.38 20:32:37,7.38 20:38:22,7.38 20:44:10,7.31 20:49:56,7.31 20:55:41,7.31 21:01:27,7.31 21:07:13,7.30 21:12:59,7.30 21:18:45,7.26 21:24:31,7.25 21:30:18,7.25 21:36:03,7.25 21:41:49,7.24 21:47:36,7.24 21:53:22,7.20 21:59:07,7.19 22:04:53,7.21 22:10:39,7.19 22:16:25,7.19 22:22:11,7.17 22:27:58,7.14 22:33:44,7.15 22:39:29,7.14 22:45:15,7.13 22:51:00,7.13 22:56:46,7.11 23:02:33,7.10 23:08:19,7.06 23:14:05,7.06 23:19:52,7.08 23:25:37,7.06 23:31:24,7.06 23:37:09,7.04 23:42:55,7.05 23:48:42,7.04 23:54:27,7.00