00:02:04,27.11
00:07:50,26.31
00:13:36,25.57
00:19:21,24.99
00:25:07,24.46
00:30:53,23.99
00:36:39,23.52
00:42:25,23.15
00:48:11,22.81
00:53:57,22.49
00:59:43,22.23
01:05:28,22.00
01:11:14,21.77
01:17:00,21.56
01:22:45,21.39
01:28:31,21.24
01:34:16,21.10
01:40:02,20.98
01:45:48,20.86
01:51:33,20.77
01:57:19,20.69
02:03:05,20.61
02:08:50,20.54
02:14:36,20.45
02:20:22,20.38
02:26:08,20.31
02:31:54,20.27
02:37:39,20.23
02:43:25,20.19
02:49:11,20.14
02:54:57,20.06
03:00:42,20.07
03:06:28,20.06
03:12:14,20.04
03:18:00,20.01
03:23:45,19.99
03:29:31,19.95
03:35:17,19.93
03:41:03,19.90
03:46:48,19.89
03:52:34,19.88
03:58:20,19.85
04:04:06,19.82
04:09:52,19.85
04:15:38,19.84
04:21:23,19.86
04:27:10,19.81
04:32:55,19.82
04:38:41,19.84
04:44:27,19.81
04:50:12,19.81
04:55:58,19.80
05:01:44,19.76
05:07:30,19.74
05:13:16,19.74
05:19:01,19.46
05:24:47,17.48
05:30:33,17.64
05:36:18,17.98
05:42:05,18.21
05:47:51,18.45
05:53:39,18.63
05:59:25,21.66
06:05:11,42.01
06:10:57,41.23
06:16:42,38.44
06:22:28,35.80
06:28:14,33.44
06:33:59,31.38
06:39:46,28.76
06:45:31,25.57
06:51:17,24.59
06:57:03,23.81
07:02:48,23.11
07:08:34,22.13
07:14:20,21.71
07:20:05,21.36
07:25:51,21.11
07:31:37,21.75
07:37:23,35.01
07:43:09,34.73
07:48:55,34.48
07:54:40,33.63
08:00:27,32.45
08:06:13,31.19
08:11:59,29.91
08:17:44,28.59
08:23:30,27.40
08:29:16,26.38
08:35:01,25.51
08:40:47,24.80
08:46:33,24.13
08:52:19,23.54
08:58:05,23.11
09:03:51,22.16
09:09:36,20.63
09:15:22,19.48
09:21:07,19.31
09:26:53,19.56
09:32:39,19.76
09:38:24,19.93
09:44:10,20.02
09:49:56,20.13
09:55:42,20.13
10:01:28,20.09
10:07:13,20.01
10:13:00,19.91
10:18:46,19.84
10:24:31,19.74
10:30:17,19.61
10:36:02,19.50
10:41:49,19.40
10:47:34,19.27
10:53:20,19.20
10:59:06,19.15
11:04:51,19.11
11:10:37,19.05
11:16:23,19.00
11:22:09,18.94
11:27:55,18.91
11:33:41,18.88
11:39:26,18.81
11:45:12,18.79
11:50:58,18.79
11:56:44,18.76
12:02:29,18.75
12:08:15,18.74
12:14:01,18.75
12:19:47,18.74
12:25:33,18.73
12:31:18,18.74
12:37:04,18.74
12:42:50,18.71
12:48:36,18.68
12:54:21,18.69
13:00:08,18.74
13:05:55,18.79
13:12:23,18.76
13:20:15,18.25
13:26:10,18.48
13:32:03,18.65
13:37:55,18.59
13:43:46,18.61
13:49:33,18.94
13:55:19,18.46
14:01:05,16.93
14:06:50,17.04
14:12:37,28.32
14:18:22,30.99
14:24:07,30.61
14:29:53,29.27
14:35:39,27.99
14:41:25,26.90
14:47:12,27.21
14:52:59,27.50
14:58:44,26.32
15:04:30,24.48
15:10:15,23.19
15:16:01,22.63
15:21:47,22.27
15:27:33,22.05
15:33:19,21.81
15:39:05,21.60
15:44:52,21.38
15:50:38,21.20
15:56:24,21.02
16:02:11,20.80
16:07:57,20.46
16:13:43,19.41
16:19:29,19.23
16:25:14,19.30
16:31:00,19.38
16:36:46,19.45
16:42:32,20.20
16:48:18,20.93
16:54:05,21.05
16:59:51,21.05
17:05:37,21.61
17:11:23,28.55
17:17:08,37.94
17:22:54,42.54
17:28:41,39.05
17:34:27,36.17
17:40:12,33.92
17:45:58,32.02
17:51:44,30.41
17:57:30,29.02
18:03:15,27.86
18:09:01,26.86
18:14:47,41.96
18:20:34,41.16
18:26:20,38.08
18:32:06,35.51
18:37:51,33.45
18:43:37,31.99
18:49:23,30.61
18:55:09,29.19
19:00:55,27.88
19:06:41,26.81
19:12:27,25.89
19:18:12,25.14
19:23:58,24.50
19:29:45,23.95
19:35:30,23.49
19:41:16,23.02
19:47:02,22.63
19:52:48,22.29
19:58:34,21.99
20:04:20,21.73
20:10:05,21.46
20:15:51,20.51
20:21:37,19.36
20:27:23,18.70
20:33:08,18.29
20:38:54,18.31
20:44:40,18.45
20:50:26,18.63
20:56:11,18.80
21:01:58,18.96
21:07:43,19.14
21:13:30,19.27
21:19:16,19.39
21:25:01,19.45
21:30:47,19.48
21:36:33,19.50
21:42:19,19.54
21:48:05,19.15
21:53:50,18.73
21:59:37,18.75
22:05:23,18.04
22:11:08,18.61
22:16:54,20.30
22:22:40,22.15
22:28:26,23.44
22:34:12,24.00
22:39:58,24.14
22:45:44,23.56
22:51:30,23.02
22:57:17,22.54
23:03:03,22.16
23:08:48,21.82
23:14:34,21.56
23:20:20,21.29
23:26:06,21.10
23:31:52,20.89
23:37:38,20.74
23:43:25,20.57
23:49:11,20.46
23:54:56,20.31