00:01:21,28.01
00:07:07,27.24
00:12:52,26.56
00:18:38,25.95
00:24:25,25.41
00:30:11,24.93
00:35:57,24.48
00:41:43,24.11
00:47:28,23.75
00:53:14,23.44
00:58:59,23.15
01:04:45,22.88
01:10:31,22.68
01:16:16,22.46
01:22:02,22.29
01:27:48,22.14
01:33:33,22.02
01:39:19,21.91
01:45:05,21.82
01:50:50,21.73
01:56:36,21.65
02:02:22,21.57
02:08:08,21.54
02:13:53,21.46
02:19:39,21.40
02:25:25,21.35
02:31:10,21.31
02:36:56,21.27
02:42:41,21.21
02:48:27,21.19
02:54:13,21.19
02:59:58,21.11
03:05:44,21.06
03:11:30,21.05
03:17:16,21.05
03:23:02,21.01
03:28:47,21.00
03:34:33,21.00
03:40:19,20.96
03:46:05,20.95
03:51:50,20.91
03:57:36,20.91
04:03:22,20.89
04:09:08,20.88
04:14:53,20.88
04:20:39,20.81
04:26:25,20.81
04:32:10,20.80
04:37:56,20.79
04:43:41,20.75
04:49:27,20.81
04:55:13,20.75
05:00:59,20.75
05:06:45,20.75
05:12:31,20.75
05:18:16,20.74
05:24:02,20.75
05:29:48,20.71
05:35:34,20.74
05:41:20,20.71
05:47:05,20.69
05:52:51,20.70
05:58:37,20.11
06:04:22,18.04
06:10:08,17.65
06:15:54,19.60
06:21:39,22.10
06:27:26,23.98
06:33:11,24.80
06:38:58,24.94
06:44:43,25.02
06:50:29,24.77
06:56:15,24.36
07:02:00,25.06
07:07:46,32.88
07:13:31,40.86
07:19:17,38.09
07:25:05,35.55
07:30:51,38.59
07:36:36,47.11
07:42:22,45.66
07:48:07,41.99
07:53:53,39.16
07:59:39,36.58
08:05:25,34.52
08:11:11,32.49
08:16:57,30.69
08:22:43,29.10
08:28:28,27.61
08:34:14,26.23
08:40:00,24.99
08:45:46,24.05
08:51:33,23.30
08:57:19,21.56
09:03:05,19.76
09:08:51,18.57
09:14:37,18.06
09:20:23,18.40
09:26:09,19.00
09:31:54,19.55
09:37:41,19.91
09:43:27,20.18
09:49:12,20.36
09:54:58,20.50
10:00:43,20.57
10:06:29,20.56
10:12:17,20.51
10:18:03,20.40
10:23:48,20.27
10:29:34,20.18
10:35:20,20.23
10:41:06,20.26
10:46:52,20.31
10:52:38,20.31
10:58:24,20.29
11:04:09,20.30
11:09:55,20.31
11:15:41,20.36
11:21:27,20.38
11:27:12,20.38
11:32:58,20.38
11:38:44,20.38
11:44:30,20.39
11:50:15,20.38
11:56:01,20.39
12:01:47,20.38
12:07:34,20.38
12:13:24,20.38
12:19:10,20.36
12:24:56,20.36
12:30:42,20.38
12:36:27,20.36
12:42:13,20.35
12:47:59,20.31
12:53:45,20.31
12:59:30,20.31
13:05:19,18.98
13:11:12,17.15
13:17:14,17.94
13:23:18,21.10
13:29:32,24.00
13:39:21,25.25
13:45:09,25.09
13:50:56,24.70
13:56:42,24.26
14:02:29,23.81
14:08:15,23.36
14:14:00,22.90
14:19:46,22.48
14:25:32,22.10
14:31:17,21.88
14:37:03,21.70
14:42:49,21.54
14:48:35,21.38
14:54:21,21.23
15:00:07,21.09
15:05:53,20.94
15:11:39,22.50
15:17:25,23.77
15:23:12,23.93
15:28:58,23.75
15:34:43,23.50
15:40:30,23.19
15:46:16,22.89
15:52:02,22.60
15:57:49,22.35
16:03:34,22.16
16:09:20,22.68
16:15:06,22.94
16:20:51,22.79
16:26:37,23.27
16:32:23,24.05
16:38:09,31.51
16:43:55,41.65
16:49:41,39.64
16:55:27,35.58
17:01:13,39.41
17:06:59,42.24
17:12:45,39.16
17:18:31,36.55
17:24:17,34.39
17:30:03,32.56
17:35:49,31.01
17:41:35,29.73
17:47:20,37.13
17:53:06,44.69
17:58:52,41.25
18:04:38,38.10
18:10:24,35.50
18:16:10,33.44
18:21:56,31.69
18:27:42,30.24
18:33:28,29.04
18:39:14,28.01
18:45:00,27.11
18:50:45,26.32
18:56:31,25.68
19:02:17,25.06
19:08:03,24.55
19:13:49,24.09
19:19:35,23.68
19:25:21,22.76
19:31:07,21.51
19:36:52,26.99
19:42:39,31.46
19:48:24,36.27
19:54:10,33.92
19:59:56,32.69
20:05:42,34.89
20:11:28,38.38
20:17:14,36.70
20:23:00,35.46
20:28:45,33.39
20:34:32,31.64
20:40:18,30.11
20:46:04,28.79
20:51:50,27.73
20:57:36,26.81
21:03:22,26.01
21:09:08,25.35
21:14:54,24.49
21:20:40,23.80
21:26:26,23.40
21:32:12,23.06
21:37:58,22.75
21:43:43,22.50
21:49:29,22.21
21:55:15,21.06
22:01:00,20.39
22:06:45,20.32
22:12:31,20.26
22:18:17,20.18
22:24:03,20.05
22:29:48,19.96
22:35:34,19.84
22:41:21,19.76
22:47:06,19.70
22:52:52,19.63
22:58:39,19.61
23:04:24,27.16
23:10:10,44.40
23:15:56,41.84
23:21:41,38.60
23:27:27,35.96
23:33:13,33.79
23:38:59,31.98
23:44:45,30.43
23:50:31,29.19
23:56:18,28.07