00:01:21,20.74
00:07:07,20.82
00:12:53,20.81
00:18:39,20.69
00:24:26,20.49
00:30:12,20.51
00:35:57,20.43
00:41:43,20.39
00:47:28,20.54
00:53:14,20.54
00:59:00,20.56
01:04:45,20.51
01:10:31,20.49
01:16:17,20.55
01:22:03,20.61
01:27:48,20.63
01:33:34,20.57
01:39:20,20.50
01:45:05,20.50
01:50:51,20.50
01:56:37,20.45
02:02:23,20.46
02:08:08,20.49
02:13:54,20.50
02:19:39,20.44
02:25:25,20.46
02:31:10,20.50
02:36:56,20.54
02:42:42,20.50
02:48:27,20.45
02:54:13,20.44
02:59:59,20.46
03:05:44,20.40
03:11:31,20.36
03:17:16,20.38
03:23:02,20.41
03:28:48,20.34
03:34:33,20.35
03:40:19,20.36
03:46:05,20.43
03:51:51,20.41
03:57:36,20.36
04:03:22,20.36
04:09:08,20.35
04:14:54,20.29
04:20:39,20.25
04:26:25,20.29
04:32:10,20.31
04:37:56,20.25
04:43:42,20.24
04:49:28,20.26
04:55:14,20.34
05:01:00,20.30
05:06:46,20.25
05:12:31,20.29
05:18:16,20.26
05:24:02,20.20
05:29:49,20.21
05:35:34,20.24
05:41:20,20.20
05:47:06,20.14
05:52:51,20.14
05:58:37,20.15
06:04:23,20.32
06:10:09,20.43
06:15:54,20.38
06:21:40,20.51
06:27:26,20.57
06:33:12,20.63
06:38:58,20.74
06:44:44,20.73
06:50:29,20.66
06:56:15,20.56
07:02:01,20.54
07:07:46,20.57
07:13:32,20.54
07:19:18,20.44
07:25:05,20.56
07:30:51,20.66
07:36:37,20.44
07:42:22,20.38
07:48:08,20.38
07:53:54,20.43
07:59:39,20.35
08:05:25,20.35
08:11:12,20.51
08:16:58,20.59
08:22:43,20.46
08:28:29,20.44
08:34:15,20.41
08:40:01,20.34
08:45:48,20.29
08:51:34,20.35
08:57:20,20.36
09:03:05,20.40
09:08:52,20.36
09:14:37,20.32
09:20:24,20.25
09:26:09,20.20
09:31:55,20.19
09:37:42,20.27
09:43:27,20.31
09:49:13,20.31
09:54:59,20.25
10:00:44,20.26
10:06:30,20.27
10:12:17,20.25
10:18:03,20.29
10:23:49,20.30
10:29:34,20.27
10:35:20,20.23
10:41:07,20.20
10:46:53,20.25
10:52:39,20.26
10:58:24,20.23
11:04:10,20.23
11:09:56,20.20
11:15:42,20.16
11:21:27,20.16
11:27:13,20.26
11:32:59,20.34
11:38:45,20.35
11:44:30,20.25
11:50:16,20.20
11:56:02,20.26
12:01:47,20.34
12:07:35,20.29
12:13:25,20.25
12:19:10,20.20
12:24:57,20.13
12:30:42,20.20
12:36:28,20.32
12:42:13,20.39
12:47:59,20.35
12:53:45,20.26
12:59:31,20.21
13:05:20,20.26
13:11:15,20.34
13:17:17,20.31
13:23:21,20.29
13:29:35,20.16
13:39:22,20.16
13:45:10,20.26
13:50:57,20.36
13:56:43,20.38
14:02:29,20.23
14:08:15,20.15
14:14:01,20.18
14:19:46,20.21
14:25:32,20.24
14:31:18,20.21
14:37:03,20.19
14:42:50,20.14
14:48:36,20.13
14:54:22,20.11
15:00:07,20.20
15:05:53,20.07
15:11:40,20.00
15:17:27,20.07
15:23:13,20.26
15:28:58,20.24
15:34:43,20.24
15:40:30,20.27
15:46:17,20.35
15:52:03,20.26
15:57:49,20.20
16:03:35,20.20
16:09:21,20.18
16:15:06,20.41
16:20:52,20.57
16:26:38,20.69
16:32:24,20.77
16:38:09,20.80
16:43:56,20.85
16:49:41,20.98
16:55:27,20.96
17:01:14,20.89
17:06:59,20.88
17:12:46,20.98
17:18:32,21.13
17:24:18,21.19
17:30:03,21.19
17:35:49,21.21
17:41:35,21.19
17:47:21,21.21
17:53:07,21.24
17:58:53,21.19
18:04:39,21.16
18:10:25,21.16
18:16:11,21.23
18:21:57,21.23
18:27:43,21.25
18:33:29,21.21
18:39:15,21.24
18:45:00,21.25
18:50:46,21.23
18:56:32,21.24
19:02:17,21.29
19:08:04,21.35
19:13:50,21.35
19:19:36,21.31
19:25:22,21.31
19:31:07,21.36
19:36:53,21.40
19:42:39,21.39
19:48:25,21.44
19:54:11,21.48
19:59:57,21.56
20:05:42,21.64
20:11:29,21.68
20:17:15,21.64
20:23:00,21.70
20:28:47,21.68
20:34:32,21.63
20:40:19,21.57
20:46:05,21.57
20:51:51,21.56
20:57:37,21.36
21:03:23,21.30
21:09:09,21.23
21:14:54,21.10
21:20:40,21.01
21:26:27,20.99
21:32:13,21.11
21:37:58,21.16
21:43:44,21.15
21:49:29,21.09
21:55:15,20.94
22:01:00,20.81
22:06:46,20.95
22:12:32,21.05
22:18:17,21.23
22:24:03,21.14
22:29:49,21.04
22:35:34,21.11
22:41:21,21.06
22:47:07,20.93
22:52:53,20.80
22:58:39,20.81
23:04:25,20.63
23:10:11,20.64
23:15:56,20.56
23:21:42,20.52
23:27:28,20.49
23:33:13,20.50
23:39:00,20.50
23:44:46,20.56
23:50:32,20.52
23:56:18,20.45