00:01:20,18.64
00:07:06,18.63
00:12:52,18.56
00:18:38,18.55
00:24:24,18.61
00:30:11,18.61
00:35:56,18.51
00:41:42,18.57
00:47:28,18.55
00:53:14,18.57
00:58:59,18.60
01:04:44,18.60
01:10:30,18.57
01:16:16,18.57
01:22:02,18.50
01:27:48,18.57
01:33:33,18.54
01:39:19,18.56
01:45:04,18.57
01:50:50,18.55
01:56:36,18.51
02:02:22,18.54
02:08:07,18.52
02:13:53,18.54
02:19:38,18.63
02:25:24,18.56
02:31:10,18.49
02:36:55,18.56
02:42:41,18.55
02:48:26,18.54
02:54:12,18.48
02:59:58,18.45
03:05:44,18.52
03:11:30,18.48
03:17:15,18.41
03:23:01,18.51
03:28:47,18.40
03:34:32,18.52
03:40:18,18.48
03:46:04,18.49
03:51:50,18.48
03:57:36,18.54
04:03:21,18.56
04:09:08,18.51
04:14:53,18.51
04:20:39,18.52
04:26:24,18.50
04:32:10,18.41
04:37:56,18.36
04:43:41,18.46
04:49:27,18.38
04:55:13,18.38
05:00:58,18.35
05:06:45,18.43
05:12:30,18.39
05:18:16,18.40
05:24:02,18.46
05:29:47,18.48
05:35:33,18.48
05:41:19,18.49
05:47:05,18.36
05:52:50,18.36
05:58:36,18.41
06:04:22,18.43
06:10:08,18.36
06:15:53,18.36
06:21:39,18.38
06:27:25,18.36
06:33:11,18.43
06:38:57,18.43
06:44:43,18.16
06:50:28,18.09
06:56:14,18.18
07:02:00,18.24
07:07:45,18.21
07:13:31,18.06
07:19:16,18.13
07:25:03,18.34
07:30:50,18.30
07:36:36,18.09
07:42:22,18.24
07:48:07,18.49
07:53:53,18.55
07:59:39,18.55
08:05:24,18.48
08:11:10,18.26
08:16:57,18.09
08:22:43,18.00
08:28:28,17.75
08:34:14,17.81
08:40:00,17.76
08:45:46,17.75
08:51:33,17.59
08:57:19,17.65
09:03:05,17.80
09:08:51,17.71
09:14:37,17.64
09:20:22,17.66
09:26:09,17.84
09:31:54,17.73
09:37:41,17.82
09:43:26,17.88
09:49:12,17.89
09:54:58,17.89
10:00:43,17.94
10:06:29,17.91
10:12:15,17.93
10:18:02,17.85
10:23:48,17.95
10:29:33,18.00
10:35:19,18.07
10:41:06,18.06
10:46:52,17.99
10:52:38,17.99
10:58:24,17.90
11:04:09,17.93
11:09:55,17.99
11:15:41,17.94
11:21:26,18.04
11:27:12,18.01
11:32:57,18.00
11:38:44,17.94
11:44:29,18.02
11:50:15,17.99
11:56:01,18.01
12:01:46,18.06
12:07:32,18.04
12:13:19,18.01
12:19:09,17.99
12:24:55,18.01
12:30:41,18.10
12:36:27,18.07
12:42:13,18.13
12:47:58,18.06
12:53:44,18.00
12:59:30,17.99
13:05:15,17.94
13:11:09,17.84
13:17:02,17.85
13:23:05,17.86
13:29:09,17.93
13:35:21,17.98
13:45:07,17.99
13:50:55,18.02
13:56:42,18.02
14:02:28,18.05
14:08:14,18.01
14:14:00,17.99
14:19:45,18.00
14:25:31,18.02
14:31:17,17.94
14:37:02,17.91
14:42:48,17.96
14:48:35,17.95
14:54:21,18.02
15:00:06,17.95
15:05:52,17.95
15:11:39,17.70
15:17:25,17.74
15:23:12,17.79
15:28:57,17.84
15:34:43,17.88
15:40:29,17.89
15:46:15,17.90
15:52:02,17.94
15:57:48,17.96
16:03:34,17.95
16:09:20,17.86
16:15:05,17.81
16:20:51,17.76
16:26:37,17.80
16:32:23,17.88
16:38:09,17.80
16:43:55,17.79
16:49:40,17.66
16:55:26,17.75
17:01:12,17.75
17:06:58,17.77
17:12:44,17.86
17:18:31,17.85
17:24:17,17.99
17:30:03,17.98
17:35:48,17.99
17:41:34,17.99
17:47:20,17.86
17:53:05,17.98
17:58:52,18.04
18:04:38,18.01
18:10:24,17.93
18:16:10,18.04
18:21:55,17.96
18:27:42,17.98
18:33:28,18.01
18:39:14,17.99
18:44:59,17.96
18:50:45,17.96
18:56:31,17.89
19:02:17,18.00
19:08:02,18.01
19:13:49,17.95
19:19:34,18.01
19:25:21,17.98
19:31:07,17.86
19:36:52,17.63
19:42:39,17.65
19:48:24,17.71
19:54:10,17.74
19:59:56,17.88
20:05:41,17.80
20:11:28,17.80
20:17:13,17.84
20:23:00,17.89
20:28:45,17.93
20:34:31,17.89
20:40:17,17.89
20:46:04,17.89
20:51:50,17.81
20:57:36,17.91
21:03:22,17.81
21:09:08,17.91
21:14:54,17.80
21:20:39,17.80
21:26:26,17.80
21:32:12,17.80
21:37:57,17.77
21:43:43,17.74
21:49:28,17.74
21:55:14,17.71
22:01:00,17.70
22:06:45,17.65
22:12:31,17.69
22:18:17,17.63
22:24:02,17.59
22:29:48,17.70
22:35:34,17.56
22:41:20,17.56
22:47:06,17.50
22:52:52,17.54
22:58:38,17.54
23:04:24,17.46
23:10:10,17.55
23:15:55,17.57
23:21:41,17.57
23:27:27,17.50
23:33:13,17.54
23:38:58,17.54
23:44:45,17.64
23:50:30,17.59
23:56:17,17.61