00:01:11,24.50
00:06:57,24.74
00:12:43,25.49
00:18:29,26.90
00:24:14,27.52
00:30:00,27.23
00:35:45,26.63
00:41:31,26.00
00:47:16,25.44
00:53:02,24.95
00:58:48,24.55
01:04:34,24.20
01:10:19,23.89
01:16:04,23.63
01:21:50,23.38
01:27:36,23.20
01:33:21,23.00
01:39:07,22.85
01:44:53,22.70
01:50:39,22.59
01:57:36,22.43
02:06:22,21.66
02:12:14,21.38
02:18:40,21.59
02:24:33,21.13
02:30:56,21.39
02:36:45,21.48
02:42:33,21.70
02:48:19,21.76
02:54:07,21.75
02:59:53,21.80
03:05:40,21.76
03:11:26,21.75
03:17:12,21.75
03:22:59,21.75
03:28:46,21.71
03:34:33,21.69
03:40:20,21.66
03:46:07,21.64
03:51:54,21.56
03:57:39,21.52
04:03:25,21.51
04:09:11,21.50
04:14:56,21.48
04:20:42,21.45
04:26:27,21.45
04:32:13,21.44
04:38:00,21.44
04:43:45,21.41
04:49:31,21.43
04:55:16,21.39
05:01:02,21.41
05:06:48,21.41
05:12:33,21.40
05:18:18,21.40
05:24:04,21.38
05:29:50,21.38
05:35:36,21.35
05:41:22,21.35
05:47:08,21.31
05:52:54,21.31
05:58:39,21.31
06:04:25,21.32
06:10:10,21.31
06:15:56,21.31
06:21:42,21.31
06:27:27,21.32
06:33:12,21.31
06:38:58,21.31
06:44:44,21.30
06:50:30,21.29
06:56:15,21.29
07:02:01,21.27
07:07:47,21.25
07:13:35,21.25
07:19:21,21.24
07:25:06,21.25
07:30:52,21.24
07:36:38,21.25
07:42:23,19.70
07:48:09,18.29
07:53:55,19.49
07:59:40,22.20
08:05:26,40.29
08:11:12,38.95
08:16:57,36.36
08:22:43,34.25
08:28:29,32.60
08:34:15,31.16
08:40:01,29.91
08:45:47,28.88
08:51:33,27.94
08:57:18,27.15
09:03:03,26.49
09:08:49,25.91
09:14:35,25.41
09:20:21,24.96
09:26:07,24.63
09:31:53,24.25
09:37:38,23.94
09:43:24,23.68
09:49:10,23.39
09:54:56,22.76
10:00:41,31.82
10:06:27,41.92
10:12:13,39.29
10:17:58,36.80
10:23:44,34.76
10:29:30,33.00
10:35:16,31.57
10:41:02,30.35
10:46:47,29.27
10:52:33,28.27
10:58:19,26.45
11:04:04,30.01
11:09:50,40.88
11:15:36,38.70
11:21:22,36.30
11:27:07,34.40
11:32:52,33.84
11:38:38,32.30
11:44:24,30.88
11:50:09,29.68
11:55:55,28.64
12:01:40,27.52
12:07:26,26.71
12:13:12,26.06
12:18:58,25.50
12:24:48,25.01
12:30:34,24.27
12:36:21,22.86
12:42:07,22.39
12:47:53,23.41
12:53:39,25.01
12:59:25,25.54
13:05:13,25.04
13:12:17,24.52
13:19:30,23.94
13:25:26,23.54
13:31:35,23.07
13:38:38,22.88
13:44:25,22.66
13:50:12,22.71
13:55:59,22.60
14:01:45,22.45
14:07:30,22.34
14:13:16,22.23
14:19:01,22.13
14:24:47,21.66
14:30:33,20.24
14:36:19,20.15
14:42:05,20.41
14:47:51,21.25
14:53:37,23.38
14:59:23,24.88
15:05:08,25.84
15:10:55,26.50
15:16:41,26.66
15:22:27,26.38
15:28:13,25.81
15:33:58,25.20
15:39:44,24.68
15:45:30,24.23
15:51:16,23.85
15:57:01,23.50
16:02:47,23.18
16:08:33,22.89
16:14:18,22.61
16:20:04,22.35
16:25:50,21.74
16:31:36,21.54
16:37:22,21.56
16:43:07,21.50
16:48:53,21.46
16:54:39,21.44
17:00:25,21.40
17:06:11,21.36
17:11:57,21.31
17:17:42,21.26
17:23:28,21.25
17:29:14,21.19
17:35:00,21.18
17:40:46,21.18
17:46:32,20.68
17:52:18,19.48
17:58:05,18.63
18:03:50,18.94
18:09:37,20.10
18:15:22,24.23
18:21:08,30.76
18:26:54,41.15
18:32:40,39.23
18:38:26,36.55
18:44:12,34.42
18:49:58,33.69
18:55:44,32.51
19:01:30,30.99
19:07:16,29.69
19:13:02,28.56
19:18:47,26.96
19:24:33,25.31
19:30:19,24.43
19:36:05,24.21
19:41:51,24.01
19:47:37,23.75
19:53:23,23.50
19:59:09,23.30
20:04:54,23.15
20:10:40,22.95
20:16:26,22.77
20:22:13,22.64
20:27:58,22.50
20:33:44,22.32
20:39:30,22.19
20:45:15,22.02
20:51:02,21.86
20:56:48,21.76
21:02:34,21.65
21:08:20,21.52
21:14:05,21.44
21:19:51,20.68
21:25:37,19.76
21:31:23,20.79
21:37:09,23.48
21:42:56,24.48
21:48:42,24.49
21:54:28,24.35
22:00:14,24.16
22:05:59,23.96
22:11:45,23.70
22:17:31,23.46
22:23:17,23.19
22:29:02,38.94
22:34:48,45.42
22:40:34,42.11
22:46:19,39.83
22:52:05,36.89
22:57:50,40.24
23:03:36,46.39
23:09:22,44.41
23:15:08,45.04
23:20:54,42.00
23:26:46,39.13
23:32:32,36.70
23:38:18,34.61
23:44:03,32.70
23:49:49,30.91
23:55:35,29.14