00:04:38,22.45
00:10:25,22.50
00:16:11,22.44
00:21:56,22.36
00:27:42,22.38
00:33:28,22.31
00:39:13,22.29
00:44:59,28.29
00:50:45,34.25
00:56:31,32.58
01:02:17,31.06
01:08:03,29.82
01:13:48,28.75
01:19:34,27.84
01:25:20,27.07
01:31:05,26.40
01:36:51,25.81
01:42:36,25.35
01:48:22,24.90
01:54:08,24.54
01:59:53,24.25
02:05:39,23.94
02:11:26,23.71
02:17:11,23.49
02:22:57,23.24
02:28:43,23.07
02:34:28,22.94
02:40:15,22.79
02:46:00,22.65
02:51:46,22.50
02:57:32,22.43
03:03:17,22.34
03:09:02,22.29
03:14:48,22.20
03:20:34,22.15
03:26:20,22.10
03:32:05,22.04
03:37:51,22.00
03:43:37,21.95
03:49:22,21.93
03:55:08,21.84
04:00:54,21.82
04:06:39,21.77
04:12:25,21.79
04:18:11,21.75
04:23:58,21.70
04:29:44,21.74
04:35:29,21.69
04:41:15,21.71
04:47:01,21.66
04:52:46,21.65
04:58:32,21.64
05:04:17,21.61
05:10:04,21.60
05:15:50,21.57
05:21:39,21.59
05:27:25,21.54
05:33:10,21.55
05:38:56,21.52
05:44:42,21.52
05:50:27,21.52
05:56:13,21.52
06:01:59,21.54
06:07:44,21.51
06:13:30,21.50
06:19:16,21.51
06:25:02,21.51
06:30:47,21.50
06:36:32,21.54
06:42:18,21.50
06:48:03,21.50
06:53:49,21.50
06:59:35,21.46
07:05:21,21.45
07:11:08,21.43
07:16:53,21.44
07:22:39,21.44
07:28:24,21.44
07:34:10,21.44
07:39:56,21.48
07:45:41,21.46
07:51:26,21.49
07:57:13,21.46
08:02:59,21.45
08:08:44,21.46
08:14:30,21.39
08:20:16,22.86
08:26:02,24.04
08:31:47,24.65
08:37:33,30.68
08:43:19,33.71
08:49:05,33.67
08:54:50,37.14
09:00:36,42.58
09:06:22,41.26
09:12:08,38.01
09:17:53,35.50
09:23:39,33.55
09:29:24,31.98
09:35:10,30.66
09:41:00,29.60
09:46:45,28.64
09:52:31,27.82
09:58:17,27.13
10:04:04,26.50
10:09:50,28.59
10:15:35,31.06
10:21:21,30.20
10:27:07,29.23
10:32:53,28.43
10:38:39,27.63
10:44:24,26.91
10:50:10,33.20
10:55:56,44.90
11:01:41,45.84
11:07:27,42.91
11:13:12,39.88
11:18:58,37.38
11:24:43,35.31
11:30:29,33.04
11:36:15,36.48
11:42:00,43.89
11:47:46,46.85
11:53:32,44.60
11:59:17,46.45
12:05:03,43.41
12:10:49,40.16
12:16:34,37.50
12:22:20,38.76
12:28:06,40.74
12:33:52,38.16
12:39:37,35.83
12:45:23,34.01
12:51:09,32.61
12:56:55,31.24
13:02:44,30.09
13:08:55,29.16
13:14:44,28.46
13:20:44,27.71
13:26:55,27.09
13:32:45,26.61
13:38:33,26.15
13:44:20,25.79
13:50:07,25.50
13:55:53,25.23
14:01:39,24.94
14:07:25,24.68
14:13:10,24.41
14:18:56,24.14
14:24:42,23.90
14:30:27,23.65
14:36:13,23.44
14:41:59,23.26
14:47:45,23.10
14:53:31,22.91
14:59:16,22.77
15:05:02,22.65
15:10:48,22.54
15:16:33,22.43
15:22:19,22.34
15:28:05,22.00
15:33:52,19.89
15:39:38,25.54
15:45:24,26.70
15:51:10,26.23
15:56:55,25.81
16:02:41,25.44
16:08:27,25.10
16:14:12,30.46
16:19:58,35.91
16:25:44,34.41
16:31:30,34.23
16:37:16,36.16
16:43:01,34.67
16:48:47,33.10
16:54:33,31.74
17:00:19,30.57
17:06:05,29.65
17:11:51,28.82
17:17:37,27.45
17:23:23,25.64
17:29:09,25.74
17:34:55,25.91
17:40:41,31.76
17:46:27,44.13
17:52:13,41.70
17:57:59,40.41
18:03:45,38.48
18:09:30,36.30
18:15:16,34.46
18:21:02,31.93
18:26:48,29.09
18:32:33,26.65
18:38:20,25.01
18:44:05,24.01
18:49:51,23.51
18:55:38,23.19
19:01:24,22.91
19:07:10,22.70
19:12:55,22.79
19:18:41,23.40
19:24:27,24.23
19:30:12,24.89
19:35:59,25.19
19:41:45,26.99
19:47:31,28.49
19:53:17,28.15
19:59:02,27.38
20:04:48,26.69
20:10:35,26.02
20:16:21,25.15
20:22:07,24.69
20:27:53,24.24
20:33:40,23.35
20:39:25,23.24
20:45:11,23.59
20:50:58,24.10
20:56:44,24.57
21:02:29,24.77
21:08:16,24.73
21:14:01,24.50
21:19:47,24.19
21:25:33,23.88
21:31:19,23.51
21:37:05,23.19
21:42:51,23.00
21:48:37,22.96
21:54:22,22.93
22:00:08,22.75
22:05:54,21.61
22:11:39,21.90
22:17:25,24.29
22:23:11,26.96
22:28:57,28.04
22:34:43,28.00
22:40:28,27.39
22:46:14,26.73
22:52:00,26.09
22:57:46,25.60
23:03:32,25.15
23:09:20,24.77
23:15:05,24.35
23:20:51,23.32
23:26:37,23.14
23:32:22,23.74
23:38:08,24.04
23:43:54,24.19
23:49:40,24.13
23:55:25,23.91