00:04:38,8.94 00:10:25,8.94 00:16:11,8.94 00:21:57,8.93 00:27:43,8.88 00:33:28,8.88 00:39:14,8.88 00:45:00,8.88 00:50:45,8.88 00:56:31,8.88 01:02:17,8.88 01:08:03,8.85 01:13:49,8.86 01:19:34,8.85 01:25:20,8.81 01:31:05,8.82 01:36:51,8.81 01:42:36,8.81 01:48:22,8.81 01:54:08,8.81 01:59:54,8.81 02:05:40,8.80 02:11:26,8.78 02:17:11,8.79 02:22:57,8.78 02:28:43,8.78 02:34:28,8.75 02:40:15,8.75 02:46:01,8.75 02:51:46,8.75 02:57:32,8.75 03:03:17,8.75 03:09:03,8.74 03:14:48,8.74 03:20:34,8.70 03:26:20,8.70 03:32:06,8.72 03:37:51,8.69 03:43:37,8.69 03:49:22,8.69 03:55:08,8.69 04:00:54,8.69 04:06:39,8.69 04:12:25,8.69 04:18:11,8.68 04:23:58,8.68 04:29:44,8.68 04:35:29,8.66 04:41:15,8.63 04:47:01,8.63 04:52:46,8.63 04:58:32,8.64 05:04:18,8.63 05:10:04,8.63 05:15:50,8.63 05:21:39,8.63 05:27:25,8.61 05:33:11,8.63 05:38:56,8.60 05:44:42,8.59 05:50:27,8.57 05:56:13,8.59 06:01:59,8.56 06:07:44,8.56 06:13:31,8.56 06:19:16,8.56 06:25:02,8.56 06:30:47,8.56 06:36:33,8.56 06:42:18,8.56 06:48:04,8.56 06:53:49,8.54 06:59:36,8.53 07:05:21,8.51 07:11:08,8.51 07:16:54,8.50 07:22:39,8.50 07:28:25,8.50 07:34:10,8.50 07:39:56,8.50 07:45:41,8.50 07:51:26,8.50 07:57:13,8.50 08:02:59,8.50 08:08:45,8.50 08:14:30,8.50 08:20:16,8.46 08:26:02,8.47 08:31:47,8.56 08:37:33,8.88 08:43:19,9.15 08:49:05,9.41 08:54:51,9.53 09:00:37,9.46 09:06:22,9.47 09:12:08,9.65 09:17:53,9.81 09:23:39,9.81 09:29:25,9.70 09:35:10,9.74 09:41:00,9.90 09:46:46,10.00 09:52:31,9.93 09:58:17,9.85 10:04:04,9.95 10:09:50,10.11 10:15:35,10.10 10:21:21,9.96 10:27:07,9.96 10:32:53,10.14 10:38:39,10.24 10:44:25,10.14 10:50:10,10.05 10:55:56,10.14 11:01:41,10.30 11:07:27,10.30 11:13:12,10.16 11:18:58,10.18 11:24:44,10.32 11:30:29,10.40 11:36:15,10.26 11:42:00,10.20 11:47:46,10.32 11:53:32,10.46 11:59:17,10.39 12:05:03,10.28 12:10:49,10.32 12:16:34,10.49 12:22:20,10.54 12:28:06,10.39 12:33:52,10.34 12:39:38,10.47 12:45:23,10.61 12:51:09,10.53 12:56:55,10.40 13:02:44,10.47 13:08:56,10.61 13:14:45,10.63 13:20:47,10.50 13:26:56,10.47 13:32:46,10.61 13:38:33,10.74 13:44:21,10.64 13:50:07,10.53 13:55:53,10.61 14:01:39,10.74 14:07:25,10.76 14:13:11,10.64 14:18:56,10.59 14:24:42,10.74 14:30:27,10.82 14:36:13,10.74 14:41:59,10.63 14:47:45,10.71 14:53:31,10.89 14:59:16,10.84 15:05:02,10.70 15:10:48,10.71 15:16:34,10.88 15:22:20,10.93 15:28:06,10.80 15:33:53,10.71 15:39:38,10.86 15:45:24,10.97 15:51:10,10.89 15:56:56,10.74 16:02:41,10.82 16:08:27,11.05 16:14:12,11.18 16:19:59,11.06 16:25:44,10.90 16:31:30,10.71 16:37:16,10.56 16:43:01,10.44 16:48:47,10.35 16:54:33,10.25 17:00:19,10.16 17:06:06,10.11 17:11:52,10.06 17:17:37,10.00 17:23:24,9.95 17:29:09,9.93 17:34:56,9.89 17:40:41,9.85 17:46:27,9.81 17:52:13,9.78 17:57:59,9.76 18:03:45,9.75 18:09:31,9.71 18:15:16,9.69 18:21:02,9.69 18:26:48,9.65 18:32:34,9.63 18:38:20,9.63 18:44:05,9.61 18:49:52,9.60 18:55:38,9.56 19:01:24,9.56 19:07:10,9.55 19:12:56,9.53 19:18:42,9.53 19:24:27,9.50 19:30:13,9.50 19:36:00,9.49 19:41:46,9.50 19:47:31,9.46 19:53:17,9.44 19:59:03,9.44 20:04:49,9.44 20:10:35,9.43 20:16:21,9.43 20:22:08,9.40 20:27:53,9.38 20:33:40,9.38 20:39:26,9.38 20:45:12,9.38 20:50:58,9.36 20:56:44,9.35 21:02:30,9.35 21:08:16,9.31 21:14:01,9.32 21:19:48,9.31 21:25:34,9.31 21:31:19,9.31 21:37:06,9.29 21:42:51,9.29 21:48:37,9.25 21:54:22,9.28 22:00:08,9.25 22:05:54,9.25 22:11:40,9.25 22:17:26,9.25 22:23:11,9.25 22:28:57,9.20 22:34:43,9.21 22:40:28,9.20 22:46:14,9.20 22:52:01,9.19 22:57:46,9.19 23:03:32,9.19 23:09:20,9.18 23:15:05,9.18 23:20:51,9.15 23:26:37,9.14 23:32:23,9.13 23:38:09,9.13 23:43:54,9.13 23:49:40,9.13 23:55:25,9.11