00:02:29,2.75
00:08:15,2.75
00:14:00,2.75
00:19:46,2.75
00:25:31,2.77
00:31:17,2.79
00:37:02,2.77
00:42:48,2.77
00:48:33,2.81
00:54:19,2.80
01:00:05,2.81
01:05:51,2.81
01:11:37,2.81
01:17:22,2.81
01:23:08,2.83
01:28:53,2.84
01:34:39,2.83
01:40:25,2.81
01:46:10,2.81
01:51:56,2.81
01:57:42,2.81
02:03:27,2.81
02:09:13,2.83
02:14:58,2.81
02:20:44,2.81
02:26:30,2.81
02:32:15,2.81
02:38:01,2.79
02:43:47,2.76
02:49:32,2.75
02:55:18,2.77
03:01:04,2.75
03:06:50,2.75
03:12:35,2.75
03:18:21,2.75
03:24:07,2.75
03:29:52,2.75
03:35:38,2.74
03:41:23,2.74
03:47:08,2.74
03:52:54,2.75
03:58:40,2.74
04:04:26,2.75
04:10:12,2.74
04:15:57,2.70
04:21:43,2.71
04:27:28,2.73
04:33:14,2.70
04:39:00,2.69
04:44:45,2.69
04:50:31,2.69
04:56:17,2.69
05:02:02,2.69
05:07:48,2.69
05:13:33,2.67
05:19:19,2.67
05:25:05,2.66
05:30:50,2.64
05:36:37,2.66
05:42:23,2.69
05:48:09,2.69
05:53:55,2.69
05:59:40,2.69
06:05:26,2.66
06:11:11,2.63
06:16:57,2.63
06:22:43,2.61
06:28:29,2.56
06:34:14,2.56
06:40:01,2.50
06:45:47,2.49
06:51:33,2.45
06:57:18,2.44
07:03:04,2.44
07:08:51,2.44
07:14:37,2.44
07:20:24,2.44
07:26:10,2.44
07:31:56,2.40
07:37:42,2.38
07:43:27,2.35
07:49:13,2.31
07:54:59,2.31
08:00:45,2.31
08:06:31,2.31
08:12:16,2.31
08:18:02,2.30
08:23:48,2.26
08:29:34,2.29
08:35:20,2.25
08:41:06,2.25
08:46:51,2.30
08:52:37,2.30
08:58:22,2.31
09:04:08,2.34
09:09:54,2.38
09:15:41,2.40
09:21:27,2.42
09:27:12,2.46
09:32:58,2.52
09:38:44,2.54
09:44:30,2.63
09:50:16,2.63
09:56:01,2.69
10:01:47,2.84
10:07:33,2.94
10:13:19,2.99
10:19:05,3.00
10:24:51,2.94
10:30:37,2.90
10:36:22,2.84
10:42:08,2.79
10:47:53,2.74
10:53:39,2.71
10:59:25,2.73
11:05:10,2.77
11:10:56,2.74
11:16:42,2.71
11:22:28,2.69
11:28:13,2.67
11:33:59,2.65
11:39:45,2.61
11:45:32,2.58
11:51:18,2.58
11:57:04,2.60
12:02:50,2.63
12:08:36,2.63
12:14:22,2.60
12:20:07,2.61
12:25:53,2.65
12:31:39,2.71
12:37:25,2.84
12:43:11,3.13
12:48:57,3.39
12:54:45,3.70
13:00:35,3.69
13:06:27,3.65
13:14:18,3.63
13:20:18,3.80
13:27:57,3.67
13:34:25,3.63
13:40:14,3.63
13:46:00,3.67
13:51:46,3.70
13:57:32,3.67
14:03:17,3.63
14:09:03,3.63
14:14:49,3.56
14:20:34,3.51
14:26:20,3.49
14:32:05,3.40
14:37:52,3.38
14:43:38,3.38
14:49:24,3.31
14:55:10,3.27
15:00:56,3.24
15:06:41,3.29
15:12:27,3.21
15:18:13,3.15
15:23:58,3.09
15:29:44,3.05
15:35:30,2.96
15:41:16,2.90
15:47:02,2.85
15:52:48,2.80
15:58:33,2.75
16:04:19,2.70
16:10:05,2.69
16:15:51,2.65
16:21:36,2.59
16:27:22,2.55
16:33:09,2.52
16:38:56,2.49
16:44:42,2.42
16:50:28,2.40
16:56:14,2.38
17:02:00,2.36
17:07:45,2.31
17:13:31,2.31
17:19:16,2.31
17:25:02,2.29
17:30:48,2.27
17:36:34,2.30
17:42:20,2.30
17:48:06,2.25
17:53:51,2.25
17:59:37,2.21
18:05:22,2.19
18:11:08,2.16
18:16:54,2.16
18:22:40,2.13
18:28:26,2.10
18:34:12,2.06
18:39:57,2.06
18:45:43,2.06
18:51:29,2.04
18:57:15,2.00
19:03:01,1.99
19:08:47,1.96
19:14:32,1.94
19:20:18,1.88
19:26:04,1.82
19:31:50,1.80
19:37:36,1.73
19:43:22,1.69
19:49:08,1.61
19:54:55,1.57
20:00:42,1.55
20:06:29,1.50
20:12:15,1.49
20:18:00,1.44
20:23:46,1.44
20:29:31,1.38
20:35:17,1.38
20:41:02,1.31
20:46:48,1.27
20:52:34,1.25
20:58:20,1.21
21:04:06,1.18
21:09:52,1.14
21:15:37,1.10
21:21:23,1.07
21:27:09,1.06
21:32:54,1.00
21:38:41,1.00
21:44:27,0.96
21:50:12,0.94
21:55:59,0.91
22:01:44,0.88
22:07:30,0.88
22:13:16,0.80
22:19:03,0.75
22:24:50,0.72
22:30:36,0.72
22:36:22,0.72
22:42:08,0.69
22:47:54,0.68
22:53:40,0.63
22:59:26,0.59
23:05:11,0.54
23:10:57,0.51
23:16:43,0.45
23:22:29,0.38
23:28:14,0.34
23:34:00,0.31
23:39:46,0.31
23:45:32,0.31
23:51:17,0.26
23:57:03,0.21