00:02:29,2.19 00:08:15,2.20 00:14:00,2.21 00:19:46,2.25 00:25:32,2.25 00:31:17,2.27 00:37:02,2.35 00:42:48,2.33 00:48:33,2.30 00:54:20,2.30 01:00:05,2.33 01:05:51,2.31 01:11:37,2.40 01:17:22,2.35 01:23:08,2.31 01:28:53,2.29 01:34:39,2.29 01:40:25,2.35 01:46:10,2.27 01:51:56,2.17 01:57:42,2.17 02:03:27,2.15 02:09:13,2.14 02:14:58,2.10 02:20:44,2.05 02:26:30,2.04 02:32:15,1.98 02:38:01,1.93 02:43:47,1.94 02:49:32,1.88 02:55:19,1.84 03:01:04,1.85 03:06:50,1.89 03:12:35,1.85 03:18:21,1.88 03:24:07,1.90 03:29:52,1.88 03:35:38,1.82 03:41:23,1.85 03:47:08,1.85 03:52:54,1.88 03:58:40,1.88 04:04:26,1.88 04:10:12,1.85 04:15:57,1.86 04:21:43,1.86 04:27:28,1.85 04:33:14,1.84 04:39:00,1.79 04:44:45,1.75 04:50:31,1.74 04:56:17,1.74 05:02:02,1.69 05:07:48,1.63 05:13:34,1.64 05:19:19,1.65 05:25:05,1.66 05:30:50,1.61 05:36:37,1.60 05:42:23,1.61 05:48:09,1.57 05:53:55,1.48 05:59:40,1.45 06:05:26,1.44 06:11:11,1.36 06:16:57,1.32 06:22:43,1.27 06:28:29,1.21 06:34:14,1.11 06:40:01,1.13 06:45:47,1.10 06:51:33,1.09 06:57:19,1.10 07:03:04,1.14 07:08:51,1.13 07:14:37,1.15 07:20:25,1.21 07:26:10,1.15 07:31:56,1.13 07:37:42,1.15 07:43:27,1.14 07:49:13,1.16 07:54:59,1.13 08:00:45,1.13 08:06:31,1.16 08:12:17,1.18 08:18:02,1.20 08:23:48,1.18 08:29:34,1.19 08:35:20,1.23 08:41:06,1.27 08:46:51,1.31 08:52:37,1.46 08:58:23,1.49 09:04:08,1.49 09:09:54,1.52 09:15:41,1.56 09:21:27,1.60 09:27:12,1.66 09:32:58,1.70 09:38:44,1.63 09:44:30,1.74 09:50:16,1.73 09:56:02,1.85 10:01:47,1.99 10:07:33,1.99 10:13:19,1.99 10:19:05,1.91 10:24:51,1.77 10:30:37,1.68 10:36:22,1.54 10:42:08,1.38 10:47:53,1.23 10:53:39,1.15 10:59:25,1.20 11:05:11,1.34 11:10:56,1.20 11:16:42,1.26 11:22:28,1.38 11:28:13,1.44 11:33:59,1.31 11:39:45,1.27 11:45:32,1.26 11:51:18,1.30 11:57:04,1.38 12:02:50,1.41 12:08:37,1.51 12:14:22,1.57 12:20:07,1.60 12:25:54,1.70 12:31:39,1.88 12:37:25,2.06 12:43:11,2.26 12:48:57,2.51 12:54:46,2.58 13:00:35,2.42 13:06:28,2.25 13:14:19,2.15 13:20:19,2.11 13:27:57,2.02 13:34:26,2.01 13:40:14,2.06 13:46:00,2.17 13:51:47,2.17 13:57:32,2.14 14:03:18,2.08 14:09:03,2.08 14:14:49,2.00 14:20:34,1.96 14:26:20,1.93 14:32:06,1.88 14:37:52,1.85 14:43:38,1.84 14:49:24,1.84 14:55:10,1.82 15:00:56,1.73 15:06:42,1.66 15:12:27,1.60 15:18:13,1.51 15:23:59,1.48 15:29:44,1.43 15:35:30,1.32 15:41:16,1.34 15:47:02,1.36 15:52:48,1.34 15:58:34,1.32 16:04:19,1.32 16:10:05,1.32 16:15:51,1.30 16:21:37,1.29 16:27:23,1.31 16:33:09,1.26 16:38:56,1.24 16:44:42,1.26 16:50:28,1.31 16:56:14,1.41 17:02:00,1.41 17:07:46,1.41 17:13:31,1.41 17:19:16,1.44 17:25:02,1.38 17:30:48,1.36 17:36:34,1.26 17:42:20,1.20 17:48:06,1.13 17:53:52,1.14 17:59:37,1.07 18:05:23,1.07 18:11:08,1.02 18:16:55,1.07 18:22:41,1.06 18:28:26,1.13 18:34:12,1.11 18:39:58,1.11 18:45:43,1.09 18:51:29,0.96 18:57:15,0.90 19:03:01,0.76 19:08:47,0.69 19:14:33,0.61 19:20:18,0.59 19:26:04,0.51 19:31:50,0.44 19:37:36,0.40 19:43:22,0.34 19:49:08,0.36 19:54:55,0.30 20:00:43,0.23 20:06:29,0.17 20:12:15,0.13 20:18:00,0.11 20:23:46,0.05 20:29:31,0.03 20:35:17,-0.01 20:41:02,-0.05 20:46:48,-0.01 20:52:34,-0.07 20:58:20,-0.16 21:04:06,-0.20 21:09:52,-0.21 21:15:37,-0.21 21:21:23,-0.31 21:27:09,-0.31 21:32:54,-0.34 21:38:41,-0.44 21:44:27,-0.56 21:50:12,-0.56 21:55:59,-0.53 22:01:44,-0.60 22:07:31,-0.60 22:13:16,-0.60 22:19:03,-0.51 22:24:50,-0.56 22:30:36,-0.54 22:36:22,-0.65 22:42:08,-0.65 22:47:54,-0.76 22:53:40,-0.89 22:59:26,-0.96 23:05:11,-1.10 23:10:57,-1.10 23:16:43,-1.07 23:22:29,-1.07 23:28:14,-1.02 23:34:00,-1.20 23:39:46,-1.10 23:45:32,-1.20 23:51:17,-1.15 23:57:03,-1.16