00:04:00,20.82
00:09:46,20.81
00:15:31,20.90
00:21:17,20.95
00:27:03,20.98
00:32:49,20.91
00:38:34,20.68
00:44:19,20.75
00:50:05,20.82
00:55:51,20.82
01:01:36,20.84
01:07:22,20.86
01:13:08,20.69
01:18:54,20.59
01:24:39,20.73
01:30:25,20.77
01:36:10,20.64
01:41:56,20.73
01:47:42,20.64
01:53:29,20.76
01:59:16,20.60
02:05:02,20.61
02:10:47,20.75
02:16:32,20.75
02:22:18,20.71
02:28:03,20.48
02:33:49,20.55
02:39:34,20.60
02:45:20,20.61
02:51:07,20.48
02:56:53,20.59
03:02:38,20.61
03:08:24,20.66
03:14:10,20.75
03:19:55,20.74
03:25:41,20.50
03:31:26,20.49
03:37:12,20.59
03:42:58,20.55
03:48:44,20.46
03:54:29,20.50
04:00:15,20.49
04:06:01,20.46
04:11:46,20.36
04:17:32,20.43
04:23:18,20.55
04:29:04,20.55
04:34:50,20.52
04:40:35,20.49
04:46:22,20.63
04:52:08,20.59
04:57:54,20.52
05:03:40,20.36
05:09:27,20.44
05:15:13,20.45
05:20:59,20.38
05:26:44,20.31
05:32:29,20.36
05:38:17,20.30
05:44:02,20.36
05:49:48,20.30
05:55:33,20.31
06:01:19,20.32
06:07:05,20.26
06:12:51,20.40
06:18:37,20.49
06:24:22,20.45
06:30:08,20.41
06:35:53,20.70
06:41:39,20.52
06:47:24,20.63
06:53:11,20.73
06:58:56,20.64
07:04:42,20.65
07:10:28,20.68
07:16:14,20.59
07:22:00,20.60
07:27:46,20.43
07:33:32,20.57
07:39:17,20.38
07:45:02,20.38
07:50:49,20.44
07:56:34,20.40
08:02:20,20.51
08:08:05,20.41
08:13:51,20.45
08:19:37,20.32
08:25:22,20.30
08:31:08,20.29
08:36:54,20.31
08:42:39,20.50
08:48:25,20.38
08:54:11,20.38
08:59:56,20.27
09:05:42,20.24
09:11:27,20.24
09:17:13,20.20
09:22:59,20.39
09:28:45,20.35
09:34:31,20.27
09:40:16,20.36
09:46:02,20.26
09:51:48,20.26
09:57:33,20.41
10:03:19,20.39
10:09:05,20.44
10:14:50,20.27
10:20:36,20.25
10:26:22,20.23
10:32:07,20.23
10:37:53,20.30
10:43:40,20.23
10:49:26,20.32
10:55:11,20.20
11:00:57,20.21
11:06:43,20.24
11:12:28,20.20
11:18:15,20.31
11:24:00,20.31
11:29:46,20.31
11:35:32,20.30
11:41:17,20.21
11:47:03,20.31
11:52:49,20.25
11:58:34,20.27
12:04:20,20.24
12:10:06,20.25
12:15:52,20.27
12:21:38,20.23
12:27:23,20.29
12:33:09,20.19
12:38:55,20.27
12:44:41,20.39
12:50:26,20.31
12:56:12,20.40
13:02:00,20.31
13:07:56,20.27
13:13:52,20.24
13:19:47,20.27
13:25:37,20.31
13:34:08,20.23
13:39:55,20.30
13:45:41,20.20
13:51:27,20.23
13:57:12,20.36
14:02:58,20.38
14:08:44,20.43
14:14:30,20.35
14:20:16,20.27
14:26:02,20.29
14:31:47,20.18
14:37:34,20.29
14:43:20,20.25
14:49:07,20.35
14:54:53,20.20
15:00:38,20.25
15:06:24,20.18
15:12:10,20.20
15:17:55,20.20
15:23:41,20.20
15:29:27,20.43
15:35:13,20.46
15:40:59,20.30
15:46:45,20.23
15:52:31,20.24
15:58:17,20.55
16:04:03,20.49
16:09:49,20.48
16:15:34,20.43
16:21:20,20.35
16:27:05,20.56
16:32:51,20.56
16:38:38,20.65
16:44:23,20.66
16:50:10,20.61
16:55:55,20.64
17:01:41,20.74
17:07:27,20.75
17:13:12,20.74
17:18:58,20.75
17:24:44,20.79
17:30:29,20.95
17:36:15,20.77
17:42:01,20.84
17:47:47,20.76
17:53:33,20.79
17:59:18,20.82
18:05:04,20.98
18:10:49,20.81
18:16:35,20.91
18:22:21,20.79
18:28:07,20.79
18:33:53,20.66
18:39:42,20.73
18:45:27,20.64
18:51:13,20.61
18:56:59,20.60
19:02:44,20.65
19:08:31,20.59
19:14:17,20.74
19:20:03,20.70
19:25:49,20.79
19:31:35,20.71
19:37:21,20.70
19:43:06,20.65
19:48:52,20.66
19:54:38,20.52
20:00:24,20.64
20:06:10,20.73
20:11:56,20.65
20:17:42,20.74
20:23:28,20.71
20:29:14,20.90
20:35:00,20.82
20:40:45,20.99
20:46:31,20.89
20:52:17,20.98
20:58:02,20.86
21:03:48,20.94
21:09:34,20.94
21:15:20,20.93
21:21:06,20.93
21:26:52,20.91
21:32:38,20.85
21:38:24,20.84
21:44:10,20.85
21:49:56,20.86
21:55:42,20.93
22:01:28,20.75
22:07:14,20.79
22:13:00,20.74
22:18:46,20.60
22:24:32,20.48
22:30:17,20.60
22:36:03,20.59
22:41:49,20.61
22:47:34,20.51
22:53:20,20.46
22:59:06,20.40
23:04:52,20.35
23:10:38,20.44
23:16:23,20.48
23:22:09,20.63
23:27:54,20.51
23:33:40,20.52
23:39:26,20.40
23:45:11,20.40
23:50:57,20.32
23:56:43,20.36