00:04:00,0.53
00:09:46,0.53
00:15:31,0.53
00:21:17,0.51
00:27:02,0.51
00:32:48,0.50
00:38:34,0.50
00:44:19,0.49
00:50:05,0.49
00:55:50,0.49
01:01:36,0.47
01:07:22,0.49
01:13:07,0.50
01:18:53,0.49
01:24:39,0.50
01:30:24,0.49
01:36:10,0.46
01:41:55,0.44
01:47:41,0.44
01:53:27,0.42
01:59:15,0.40
02:05:02,0.38
02:10:47,0.38
02:16:32,0.34
02:22:18,0.33
02:28:03,0.31
02:33:49,0.31
02:39:34,0.28
02:45:20,0.26
02:51:07,0.26
02:56:52,0.26
03:02:38,0.25
03:08:24,0.21
03:14:09,0.19
03:19:55,0.19
03:25:41,0.19
03:31:26,0.19
03:37:12,0.19
03:42:57,0.19
03:48:43,0.17
03:54:29,0.17
04:00:15,0.16
04:06:01,0.17
04:11:46,0.17
04:17:32,0.19
04:23:18,0.16
04:29:03,0.19
04:34:50,0.19
04:40:35,0.21
04:46:21,0.19
04:52:08,0.20
04:57:54,0.20
05:03:40,0.25
05:09:27,0.28
05:15:13,0.31
05:20:59,0.31
05:26:44,0.31
05:32:29,0.31
05:38:16,0.35
05:44:02,0.35
05:49:48,0.39
05:55:33,0.42
06:01:19,0.46
06:07:05,0.51
06:12:51,0.56
06:18:37,0.56
06:24:22,0.61
06:30:08,0.64
06:35:53,0.69
06:41:39,0.69
06:47:24,0.74
06:53:10,0.75
06:58:56,0.80
07:04:42,0.89
07:10:27,0.94
07:16:13,0.96
07:21:59,0.99
07:27:45,1.00
07:33:31,1.05
07:39:17,1.05
07:45:02,1.07
07:50:48,1.13
07:56:34,1.13
08:02:19,1.19
08:08:05,1.20
08:13:51,1.23
08:19:37,1.24
08:25:22,1.31
08:31:08,1.31
08:36:54,1.38
08:42:39,1.43
08:48:25,1.44
08:54:11,1.46
08:59:56,1.50
09:05:42,1.56
09:11:27,1.59
09:17:13,1.61
09:22:59,1.68
09:28:45,1.69
09:34:31,1.71
09:40:16,1.75
09:46:02,1.76
09:51:47,1.81
09:57:33,1.81
10:03:19,1.86
10:09:05,1.88
10:14:50,1.93
10:20:36,1.98
10:26:21,2.00
10:32:07,2.00
10:37:53,2.04
10:43:39,2.06
10:49:26,2.09
10:55:11,2.13
11:00:57,2.15
11:06:43,2.19
11:12:28,2.21
11:18:14,2.25
11:24:00,2.24
11:29:46,2.27
11:35:31,2.31
11:41:17,2.33
11:47:03,2.36
11:52:49,2.38
11:58:34,2.40
12:04:20,2.44
12:10:05,2.44
12:15:51,2.48
12:21:37,2.49
12:27:23,2.51
12:33:09,2.50
12:38:55,2.55
12:44:40,2.56
12:50:26,2.59
12:56:12,2.63
13:01:59,2.64
13:07:56,2.69
13:13:52,2.69
13:19:46,2.74
13:25:36,2.75
13:34:08,2.79
13:39:55,2.83
13:45:41,2.85
13:51:27,2.85
13:57:12,2.86
14:02:57,2.89
14:08:44,2.88
14:14:30,2.88
14:20:16,2.88
14:26:01,2.89
14:31:47,2.88
14:37:33,2.89
14:43:20,2.89
14:49:07,2.89
14:54:53,2.88
15:00:38,2.88
15:06:24,2.88
15:12:10,2.88
15:17:55,2.94
15:23:41,2.94
15:29:27,2.94
15:35:13,2.91
15:40:59,3.08
15:46:45,3.16
15:52:31,3.09
15:58:17,3.01
16:04:03,3.00
16:09:48,2.95
16:15:34,2.94
16:21:20,2.92
16:27:05,2.92
16:32:51,2.89
16:38:37,2.88
16:44:23,2.88
16:50:09,2.88
16:55:55,2.88
17:01:41,2.86
17:07:27,2.85
17:13:12,2.84
17:18:58,2.81
17:24:44,2.81
17:30:29,2.81
17:36:15,2.81
17:42:01,2.79
17:47:47,2.81
17:53:33,2.80
17:59:18,2.75
18:05:04,2.79
18:10:49,2.76
18:16:35,2.76
18:22:21,2.75
18:28:07,2.75
18:33:53,2.75
18:39:42,2.75
18:45:27,2.75
18:51:13,2.75
18:56:59,2.74
19:02:44,2.75
19:08:31,2.75
19:14:17,2.74
19:20:03,2.74
19:25:49,2.75
19:31:34,2.74
19:37:20,2.74
19:43:06,2.74
19:48:51,2.75
19:54:38,2.74
20:00:23,2.73
20:06:10,2.74
20:11:56,2.75
20:17:42,2.71
20:23:28,2.74
20:29:13,2.73
20:35:00,2.71
20:40:45,2.71
20:46:31,2.74
20:52:17,2.70
20:58:02,2.71
21:03:48,2.75
21:09:34,2.71
21:15:20,2.75
21:21:06,2.74
21:26:52,2.75
21:32:38,2.74
21:38:24,2.75
21:44:10,2.75
21:49:56,2.74
21:55:42,2.75
22:01:27,2.75
22:07:14,2.75
22:13:00,2.75
22:18:45,2.75
22:24:31,2.75
22:30:17,2.75
22:36:03,2.75
22:41:48,2.75
22:47:34,2.75
22:53:20,2.75
22:59:06,2.75
23:04:52,2.74
23:10:37,2.75
23:16:23,2.75
23:22:09,2.75
23:27:54,2.75
23:33:40,2.75
23:39:26,2.75
23:45:11,2.75
23:50:57,2.75
23:56:43,2.75