00:00:53,20.49
00:06:39,20.52
00:12:25,20.54
00:18:10,20.57
00:23:56,20.57
00:29:42,20.61
00:35:27,20.66
00:41:13,20.68
00:46:59,20.65
00:52:45,20.69
00:58:30,20.69
01:04:16,20.73
01:10:01,20.73
01:15:47,20.71
01:21:32,20.73
01:27:18,20.75
01:33:04,20.71
01:38:49,20.73
01:44:35,20.71
01:50:22,20.70
01:56:07,20.71
02:01:53,20.74
02:07:38,20.76
02:13:24,20.75
02:19:09,20.76
02:24:55,20.79
02:30:41,20.80
02:36:27,20.77
02:42:12,20.75
02:47:59,20.75
02:53:44,20.77
02:59:30,20.77
03:05:16,20.77
03:11:01,20.80
03:16:47,20.81
03:22:32,20.75
03:28:17,20.75
03:34:03,20.79
03:39:49,20.80
03:45:35,20.81
03:51:20,20.77
03:57:06,20.79
04:02:52,20.79
04:08:37,20.80
04:14:23,20.76
04:20:08,20.77
04:25:54,20.80
04:31:39,20.79
04:37:25,20.79
04:43:11,20.80
04:48:57,20.80
04:54:43,20.80
05:00:29,20.81
05:06:14,20.82
05:11:59,20.81
05:17:45,20.81
05:23:31,20.81
05:29:16,20.81
05:35:02,28.99
05:40:47,36.77
05:46:33,34.46
05:52:19,32.50
05:58:04,30.94
06:03:50,29.61
06:09:36,28.66
06:15:22,42.35
06:21:07,41.63
06:26:52,38.60
06:32:38,36.31
06:38:24,34.23
06:44:10,32.49
06:49:56,31.06
06:55:41,29.75
07:01:27,28.73
07:07:13,27.82
07:13:00,27.11
07:18:46,26.44
07:24:32,25.86
07:30:18,25.36
07:36:03,24.91
07:41:49,24.06
07:47:35,39.60
07:53:21,40.63
07:59:06,37.88
08:04:52,35.52
08:10:37,41.10
08:16:23,44.39
08:22:09,41.01
08:27:54,38.09
08:33:40,35.79
08:39:25,33.86
08:45:11,32.26
08:50:57,30.93
08:56:42,29.63
09:02:28,28.61
09:08:14,27.73
09:13:59,27.00
09:19:45,26.34
09:25:30,25.76
09:31:16,25.27
09:37:02,24.82
09:42:47,24.41
09:48:34,24.06
09:54:19,23.69
10:00:05,23.31
10:05:51,23.00
10:11:37,22.74
10:17:22,22.49
10:23:08,22.27
10:28:53,22.15
10:34:39,22.02
10:40:25,21.94
10:46:10,21.86
10:51:56,21.77
10:57:42,21.70
11:03:28,21.66
11:09:16,21.61
11:15:02,21.56
11:20:48,21.46
11:26:33,21.44
11:32:19,21.39
11:38:04,21.32
11:43:50,21.31
11:49:35,21.26
11:55:21,21.27
12:01:07,21.20
12:06:53,21.23
12:12:39,21.20
12:18:24,21.20
12:24:10,21.19
12:29:55,21.18
12:35:41,21.19
12:41:26,21.19
12:47:12,21.19
12:52:58,21.19
12:58:47,21.26
13:04:43,20.93
13:10:41,20.32
13:16:35,20.55
13:22:27,20.70
13:28:21,20.26
13:34:14,20.71
13:41:25,20.98
13:47:12,21.21
13:52:57,21.21
13:58:43,21.20
14:04:29,21.18
14:10:14,21.19
14:16:00,21.19
14:21:46,21.18
14:27:31,21.18
14:33:17,21.18
14:39:02,21.14
14:44:48,21.16
14:50:34,21.14
14:56:20,21.16
15:02:06,21.14
15:07:52,21.15
15:13:37,21.15
15:19:23,21.13
15:25:08,21.13
15:30:54,21.11
15:36:41,21.07
15:42:26,21.10
15:48:12,21.10
15:53:58,21.09
15:59:43,21.07
16:05:29,21.07
16:11:15,21.10
16:17:01,21.07
16:22:46,21.10
16:28:32,21.11
16:34:19,21.10
16:40:05,21.11
16:45:51,21.10
16:51:37,21.10
16:57:23,21.10
17:03:10,21.06
17:08:56,21.07
17:14:41,21.06
17:20:27,21.04
17:26:12,21.06
17:31:58,21.04
17:37:44,21.06
17:43:30,21.09
17:49:17,21.09
17:55:02,21.05
18:00:48,21.04
18:06:34,21.02
18:12:19,21.00
18:18:06,21.01
18:23:51,21.02
18:29:36,21.06
18:35:22,21.00
18:41:08,21.04
18:46:54,21.06
18:52:40,21.05
18:58:25,21.06
19:04:11,21.06
19:09:57,21.06
19:15:42,21.00
19:21:28,42.41
19:27:14,44.64
19:33:01,43.19
19:38:46,44.86
19:44:32,41.94
19:50:18,38.77
19:56:03,36.46
20:01:50,34.16
20:07:35,32.30
20:13:21,30.84
20:19:07,29.61
20:24:52,28.56
20:30:38,27.74
20:36:24,26.99
20:42:10,26.30
20:47:56,25.75
20:53:42,25.25
20:59:27,24.79
21:05:13,24.43
21:10:59,24.10
21:16:46,23.79
21:22:33,23.49
21:28:19,23.27
21:34:05,23.04
21:39:51,22.88
21:45:36,22.69
21:51:22,22.52
21:57:07,22.40
22:02:53,22.27
22:08:38,22.15
22:14:24,22.07
22:20:09,21.98
22:25:56,21.86
22:31:42,21.77
22:37:28,21.70
22:43:14,22.30
22:49:00,25.40
22:54:46,31.35
23:00:31,32.86
23:06:17,30.91
23:12:03,29.43
23:17:50,28.26
23:23:36,27.32
23:29:22,26.52
23:35:08,25.81
23:40:54,25.21
23:46:39,24.75
23:52:26,24.32
23:58:12,23.99