00:00:53,20.59
00:06:40,20.52
00:12:25,20.48
00:18:11,20.64
00:23:57,20.51
00:29:43,20.46
00:35:28,20.51
00:41:13,20.51
00:47:00,20.52
00:52:45,20.61
00:58:30,20.51
01:04:16,20.66
01:10:02,20.66
01:15:47,20.63
01:21:33,20.49
01:27:18,20.59
01:33:04,20.60
01:38:50,20.55
01:44:36,20.51
01:50:22,20.56
01:56:08,20.46
02:01:53,20.59
02:07:39,20.46
02:13:24,20.44
02:19:10,20.60
02:24:56,20.48
02:30:41,20.48
02:36:27,20.57
02:42:13,20.65
02:47:59,20.46
02:53:45,20.55
02:59:30,20.57
03:05:16,20.46
03:11:02,20.49
03:16:47,20.61
03:22:33,20.43
03:28:18,20.56
03:34:04,20.63
03:39:49,20.49
03:45:35,20.48
03:51:21,20.64
03:57:06,20.50
04:02:53,20.40
04:08:38,20.39
04:14:23,20.39
04:20:09,20.55
04:25:54,20.48
04:31:40,20.48
04:37:26,20.65
04:43:11,20.70
04:48:57,20.51
04:54:43,20.46
05:00:29,20.48
05:06:15,20.49
05:12:00,20.44
05:17:46,20.61
05:23:31,20.57
05:29:17,20.46
05:35:02,20.59
05:40:48,20.57
05:46:34,20.64
05:52:19,20.57
05:58:05,20.48
06:03:51,20.48
06:09:36,20.60
06:15:22,20.66
06:21:07,20.49
06:26:53,20.48
06:32:39,20.52
06:38:25,20.63
06:44:10,20.76
06:49:56,20.68
06:55:42,20.69
07:01:28,20.70
07:07:13,20.56
07:13:00,20.71
07:18:46,20.80
07:24:32,20.60
07:30:18,20.73
07:36:04,20.74
07:41:49,20.56
07:47:36,20.66
07:53:21,20.66
07:59:06,20.54
08:04:52,20.70
08:10:38,20.82
08:16:23,20.73
08:22:09,20.88
08:27:55,20.90
08:33:41,20.75
08:39:26,20.66
08:45:12,20.68
08:50:57,20.52
08:56:43,20.55
09:02:29,20.51
09:08:14,20.49
09:14:00,20.76
09:19:45,20.77
09:25:31,20.80
09:31:17,20.76
09:37:02,20.63
09:42:48,20.65
09:48:34,20.69
09:54:20,20.63
10:00:05,20.51
10:05:52,20.60
10:11:37,20.51
10:17:23,20.46
10:23:08,20.46
10:28:54,20.39
10:34:40,20.41
10:40:25,20.35
10:46:11,20.35
10:51:57,20.50
10:57:43,20.38
11:03:29,20.49
11:09:17,20.61
11:15:02,20.50
11:20:48,20.52
11:26:34,20.43
11:32:19,20.43
11:38:05,20.55
11:43:50,20.48
11:49:36,20.50
11:55:21,20.65
12:01:07,20.66
12:06:54,20.52
12:12:39,20.63
12:18:25,20.73
12:24:10,20.65
12:29:55,20.73
12:35:41,20.74
12:41:27,20.63
12:47:13,20.69
12:52:58,20.57
12:58:48,20.66
13:04:46,20.74
13:10:45,20.64
13:16:36,20.68
13:22:28,20.68
13:28:23,20.61
13:35:38,20.73
13:41:26,20.65
13:47:12,20.66
13:52:58,20.76
13:58:43,20.66
14:04:29,20.77
14:10:15,20.80
14:16:00,20.68
14:21:46,20.73
14:27:31,20.81
14:33:17,20.71
14:39:03,20.73
14:44:48,20.81
14:50:35,20.81
14:56:21,20.81
15:02:07,20.77
15:07:53,20.68
15:13:38,20.76
15:19:24,20.82
15:25:09,20.93
15:30:54,20.85
15:36:41,20.69
15:42:27,20.75
15:48:13,20.73
15:53:59,20.64
15:59:44,20.70
16:05:30,20.70
16:11:15,20.76
16:17:01,20.75
16:22:47,20.75
16:28:33,20.75
16:34:20,20.75
16:40:06,20.75
16:45:52,20.77
16:51:38,20.88
16:57:24,20.74
17:03:11,20.60
17:08:56,20.89
17:14:42,20.86
17:20:27,20.89
17:26:13,20.86
17:31:59,20.79
17:37:45,20.89
17:43:31,21.07
17:49:17,21.16
17:55:03,21.14
18:00:48,21.05
18:06:34,21.02
18:12:20,20.95
18:18:06,20.82
18:23:51,20.85
18:29:37,20.99
18:35:23,21.01
18:41:08,20.99
18:46:54,20.98
18:52:40,20.77
18:58:26,20.63
19:04:12,20.76
19:09:57,21.00
19:15:43,20.89
19:21:29,20.80
19:27:15,20.84
19:33:01,20.82
19:38:47,20.84
19:44:32,21.00
19:50:18,20.99
19:56:04,20.90
20:01:50,21.01
20:07:36,21.05
20:13:21,20.93
20:19:07,21.01
20:24:53,21.07
20:30:39,21.15
20:36:25,21.15
20:42:10,21.07
20:47:57,21.06
20:53:42,21.15
20:59:28,21.18
21:05:14,21.23
21:11:00,21.19
21:16:46,21.27
21:22:34,21.27
21:28:19,21.26
21:34:06,21.18
21:39:51,21.29
21:45:36,21.34
21:51:22,21.41
21:57:08,21.38
22:02:54,21.24
22:08:39,21.21
22:14:24,21.30
22:20:10,21.31
22:25:57,21.13
22:31:42,21.20
22:37:29,21.24
22:43:15,21.09
22:49:01,21.05
22:54:46,21.05
23:00:32,20.93
23:06:18,20.86
23:12:03,20.98
23:17:51,21.04
23:23:37,21.02
23:29:22,20.82
23:35:09,20.88
23:40:54,20.89
23:46:40,20.86
23:52:27,20.68
23:58:14,20.73