00:05:00,20.05
00:10:45,20.05
00:16:31,20.10
00:22:17,20.10
00:28:03,20.11
00:33:49,20.13
00:39:34,20.15
00:45:20,20.14
00:51:05,20.19
00:56:50,20.19
01:02:36,20.18
01:08:21,20.19
01:14:07,20.24
01:19:52,20.19
01:25:37,20.20
01:31:23,20.20
01:37:09,20.19
01:42:55,20.21
01:48:40,20.21
01:54:26,20.21
02:00:12,20.20
02:05:57,20.20
02:11:43,20.20
02:17:29,20.20
02:23:15,20.16
02:29:01,20.20
02:34:47,20.19
02:40:33,20.19
02:46:18,20.19
02:52:04,20.19
02:57:49,20.20
03:03:35,20.20
03:09:21,20.20
03:15:06,20.19
03:20:52,20.18
03:26:38,20.18
03:32:23,20.18
03:38:09,20.16
03:43:55,20.15
03:49:40,20.16
03:55:25,20.18
04:01:11,20.19
04:06:56,20.19
04:12:42,20.16
04:18:28,20.19
04:24:13,20.16
04:29:59,20.16
04:35:44,20.18
04:41:30,20.24
04:47:17,20.23
04:53:02,20.20
04:58:48,20.19
05:04:34,20.18
05:10:19,20.19
05:16:05,20.21
05:21:51,20.23
05:27:37,20.19
05:33:22,20.23
05:39:08,20.23
05:44:53,20.25
05:50:39,20.20
05:56:24,18.31
06:02:10,17.35
06:07:56,17.81
06:13:42,18.25
06:19:27,18.63
06:25:13,18.96
06:30:58,19.19
06:36:44,19.44
06:42:29,19.59
06:48:15,37.86
06:54:00,38.31
06:59:46,35.65
07:05:32,33.49
07:11:17,31.74
07:17:03,30.27
07:22:48,29.04
07:28:34,28.00
07:34:19,31.50
07:40:05,34.99
07:45:51,33.11
07:51:37,31.39
07:57:22,29.98
08:03:08,28.73
08:08:53,27.69
08:14:39,26.79
08:20:25,26.07
08:26:10,25.39
08:31:56,24.79
08:37:42,24.30
08:43:28,23.89
08:49:13,23.50
08:54:59,23.20
09:00:45,22.89
09:06:30,22.65
09:12:16,22.40
09:18:02,22.21
09:23:47,22.01
09:29:33,21.86
09:35:19,21.73
09:41:04,21.59
09:46:51,21.50
09:52:36,21.38
09:58:22,21.29
10:04:08,21.16
10:09:53,21.14
10:15:39,21.06
10:21:25,21.00
10:27:10,20.94
10:32:56,20.91
10:38:41,20.85
10:44:28,20.84
10:50:13,20.79
10:55:59,20.79
11:01:46,20.71
11:07:32,20.70
11:13:17,20.69
11:19:03,20.66
11:24:49,20.66
11:30:35,20.64
11:36:20,20.63
11:42:05,20.60
11:47:51,20.61
11:53:37,20.63
11:59:22,20.57
12:05:09,20.52
12:10:54,20.52
12:16:40,20.56
12:22:26,20.55
12:28:11,20.52
12:33:57,20.56
12:39:43,20.55
12:45:29,20.54
12:51:14,20.54
12:57:01,20.54
13:03:10,20.49
13:09:07,19.93
13:15:04,19.85
13:20:55,20.14
13:26:46,19.93
13:32:39,20.19
13:38:26,20.38
13:44:13,20.66
13:49:58,20.65
13:55:44,20.63
14:01:29,20.63
14:07:15,20.66
14:13:01,20.63
14:18:47,20.64
14:24:32,20.63
14:30:18,20.65
14:36:03,20.66
14:41:49,20.63
14:47:35,20.64
14:53:20,20.61
14:59:06,20.61
15:04:51,20.63
15:10:37,20.60
15:16:23,20.60
15:22:08,20.57
15:27:54,20.60
15:33:40,20.61
15:39:25,20.63
15:45:11,20.63
15:50:57,20.63
15:56:42,20.63
16:02:29,20.63
16:08:16,20.63
16:14:02,20.61
16:19:47,20.65
16:25:32,20.65
16:31:18,20.65
16:37:04,20.66
16:42:49,20.64
16:48:35,20.66
16:54:21,19.04
17:00:08,19.23
17:05:54,20.45
17:11:40,21.14
17:17:25,21.46
17:23:11,21.60
17:28:56,21.63
17:34:42,21.65
17:40:28,21.59
17:46:14,21.50
17:51:59,21.45
17:57:45,21.38
18:03:31,21.34
18:09:16,21.26
18:15:02,21.31
18:20:47,21.29
18:26:32,21.25
18:32:18,21.20
18:38:04,21.19
18:43:50,21.13
18:49:37,21.13
18:55:23,21.07
19:01:09,21.02
19:06:55,21.01
19:12:40,20.96
19:18:26,20.95
19:24:12,20.89
19:29:58,20.88
19:35:43,20.89
19:41:30,20.88
19:47:16,20.81
19:53:01,20.82
19:58:47,20.84
20:04:33,19.80
20:10:19,19.18
20:16:05,19.44
20:21:51,19.69
20:27:37,19.84
20:33:24,19.99
20:39:09,20.14
20:44:55,20.20
20:50:41,20.02
20:56:26,19.84
21:02:12,20.01
21:07:57,20.16
21:13:43,20.29
21:19:29,20.35
21:25:15,20.41
21:31:02,20.45
21:36:47,20.50
21:42:33,20.50
21:48:19,20.56
21:54:05,20.60
21:59:50,20.61
22:05:36,20.64
22:11:22,20.63
22:17:09,20.61
22:22:54,20.60
22:28:40,20.63
22:34:26,20.63
22:40:11,20.65
22:45:57,20.69
22:51:42,20.65
22:57:28,20.68
23:03:14,20.65
23:09:00,20.64
23:14:47,20.34
23:20:32,19.63
23:26:17,19.81
23:32:04,19.95
23:37:49,20.13
23:43:35,20.25
23:49:20,20.35
23:55:06,20.40