00:05:00,6.17 00:10:45,6.16 00:16:31,6.14 00:22:17,6.14 00:28:03,6.13 00:33:49,6.13 00:39:34,6.13 00:45:20,6.13 00:51:05,6.13 00:56:50,6.13 01:02:36,6.13 01:08:21,6.13 01:14:07,6.11 01:19:52,6.10 01:25:38,6.13 01:31:24,6.08 01:37:09,6.10 01:42:55,6.11 01:48:41,6.09 01:54:26,6.10 02:00:12,6.06 02:05:57,6.06 02:11:43,6.08 02:17:29,6.06 02:23:15,6.06 02:29:01,6.08 02:34:47,6.06 02:40:33,6.08 02:46:18,6.06 02:52:04,6.06 02:57:50,6.06 03:03:35,6.06 03:09:21,6.08 03:15:07,6.06 03:20:52,6.08 03:26:38,6.06 03:32:24,6.06 03:38:09,6.06 03:43:55,6.06 03:49:40,6.06 03:55:25,6.06 04:01:11,6.06 04:06:56,6.06 04:12:42,6.06 04:18:28,6.06 04:24:14,6.06 04:29:59,6.06 04:35:45,6.06 04:41:31,6.04 04:47:17,6.06 04:53:02,6.06 04:58:48,6.06 05:04:34,6.06 05:10:19,6.06 05:16:06,6.06 05:21:51,6.06 05:27:37,6.06 05:33:22,6.05 05:39:08,6.06 05:44:54,6.06 05:50:39,6.06 05:56:25,6.06 06:02:10,6.06 06:07:56,6.06 06:13:42,6.06 06:19:27,6.06 06:25:13,6.06 06:30:59,6.06 06:36:44,6.06 06:42:29,6.06 06:48:15,6.03 06:54:00,6.06 06:59:46,6.04 07:05:32,6.06 07:11:17,6.01 07:17:03,6.05 07:22:48,6.05 07:28:34,6.05 07:34:20,6.04 07:40:05,6.05 07:45:51,6.06 07:51:37,6.03 07:57:23,6.04 08:03:08,6.04 08:08:54,6.03 08:14:39,6.05 08:20:25,6.04 08:26:10,6.03 08:31:56,6.19 08:37:42,6.53 08:43:28,6.85 08:49:14,7.10 08:54:59,7.30 09:00:45,7.46 09:06:31,7.59 09:12:16,7.69 09:18:02,7.79 09:23:47,7.86 09:29:33,7.92 09:35:19,8.00 09:41:05,8.07 09:46:51,8.11 09:52:36,8.19 09:58:22,8.24 10:04:08,8.30 10:09:53,8.18 10:15:39,8.06 10:21:25,8.14 10:27:10,8.26 10:32:56,8.34 10:38:41,8.41 10:44:28,8.30 10:50:14,8.19 10:56:00,8.29 11:01:46,8.40 11:07:32,8.50 11:13:17,8.54 11:19:04,8.38 11:24:49,8.32 11:30:35,8.45 11:36:20,8.57 11:42:05,8.66 11:47:51,8.64 11:53:37,8.47 11:59:23,8.46 12:05:09,8.57 12:10:55,8.70 12:16:41,8.79 12:22:26,8.80 12:28:12,8.64 12:33:58,8.60 12:39:43,8.71 12:45:29,8.82 12:51:15,8.91 12:57:02,8.86 13:03:13,8.70 13:09:08,8.76 13:15:05,8.91 13:20:56,9.01 13:26:47,9.03 13:32:39,8.88 13:38:26,8.84 13:44:13,8.97 13:49:58,9.09 13:55:44,9.18 14:01:29,9.07 14:07:15,8.94 14:13:01,9.04 14:18:47,9.15 14:24:32,9.28 14:30:18,9.22 14:36:04,9.09 14:41:49,9.09 14:47:35,9.21 14:53:21,9.35 14:59:06,9.34 15:04:52,9.18 15:10:37,9.18 15:16:23,9.32 15:22:08,9.43 15:27:54,9.41 15:33:40,9.25 15:39:25,9.30 15:45:11,9.45 15:50:57,9.55 15:56:43,9.47 16:02:30,9.34 16:08:16,9.41 16:14:02,9.56 16:19:47,9.49 16:25:33,9.30 16:31:18,9.10 16:37:04,8.94 16:42:50,8.78 16:48:36,8.65 16:54:22,8.55 17:00:08,8.47 17:05:54,8.40 17:11:40,8.34 17:17:26,8.31 17:23:11,8.25 17:28:56,8.19 17:34:42,8.16 17:40:28,8.13 17:46:14,8.09 17:52:00,8.07 17:57:45,8.05 18:03:31,8.03 18:09:16,8.00 18:15:02,8.00 18:20:47,7.95 18:26:33,7.94 18:32:18,7.94 18:38:04,7.92 18:43:50,7.91 18:49:37,7.88 18:55:23,7.88 19:01:09,7.88 19:06:55,7.84 19:12:41,7.84 19:18:27,7.81 19:24:12,7.81 19:29:58,7.81 19:35:44,7.80 19:41:30,7.80 19:47:16,7.79 19:53:02,7.78 19:58:47,7.76 20:04:34,7.75 20:10:19,7.75 20:16:06,7.75 20:21:51,7.75 20:27:38,7.75 20:33:24,7.71 20:39:09,7.70 20:44:55,7.69 20:50:41,7.69 20:56:26,7.69 21:02:12,7.70 21:07:58,7.69 21:13:43,7.69 21:19:29,7.69 21:25:16,7.69 21:31:02,7.66 21:36:47,7.69 21:42:34,7.66 21:48:19,7.63 21:54:05,7.64 21:59:51,7.63 22:05:36,7.63 22:11:22,7.63 22:17:09,7.63 22:22:55,7.63 22:28:40,7.63 22:34:26,7.63 22:40:12,7.63 22:45:57,7.63 22:51:43,7.61 22:57:28,7.60 23:03:14,7.58 23:09:00,7.58 23:14:47,7.56 23:20:32,7.58 23:26:18,7.56 23:32:04,7.56 23:37:49,7.56 23:43:35,7.56 23:49:21,7.56 23:55:06,7.56