00:04:59,17.31
00:10:45,17.18
00:16:31,17.25
00:22:16,17.26
00:28:02,17.25
00:33:48,17.20
00:39:34,17.29
00:45:20,17.23
00:51:05,17.16
00:56:50,17.35
01:02:36,17.21
01:08:21,17.19
01:14:06,17.27
01:19:52,17.30
01:25:37,17.24
01:31:23,17.21
01:37:09,17.40
01:42:55,17.34
01:48:40,17.27
01:54:25,17.25
02:00:11,17.20
02:05:57,17.18
02:11:42,17.24
02:17:28,17.18
02:23:14,17.20
02:29:01,17.27
02:34:46,17.23
02:40:32,17.15
02:46:18,17.21
02:52:03,17.21
02:57:49,17.27
03:03:35,17.24
03:09:20,17.29
03:15:06,17.20
03:20:51,17.32
03:26:37,17.15
03:32:23,17.19
03:38:08,17.24
03:43:54,17.19
03:49:40,17.20
03:55:25,17.30
04:01:11,17.26
04:06:56,17.20
04:12:42,17.20
04:18:28,17.23
04:24:13,17.21
04:29:58,17.21
04:35:44,17.24
04:41:30,17.14
04:47:16,17.20
04:53:02,17.15
04:58:48,17.27
05:04:33,17.21
05:10:19,17.34
05:16:04,17.30
05:21:51,17.30
05:27:36,17.38
05:33:22,17.27
05:39:07,17.30
05:44:53,17.36
05:50:39,17.32
05:56:24,17.36
06:02:10,17.55
06:07:56,17.49
06:13:42,17.36
06:19:27,17.27
06:25:12,17.36
06:30:58,17.31
06:36:43,17.32
06:42:29,17.34
06:48:15,17.39
06:54:00,17.48
06:59:46,17.54
07:05:31,17.55
07:11:17,17.41
07:17:03,17.41
07:22:48,17.45
07:28:34,17.32
07:34:19,17.44
07:40:05,17.57
07:45:51,17.57
07:51:37,17.51
07:57:22,17.56
08:03:08,17.48
08:08:53,17.46
08:14:39,17.66
08:20:24,17.54
08:26:10,17.57
08:31:56,17.57
08:37:41,17.45
08:43:28,17.46
08:49:13,17.54
08:54:59,17.56
09:00:45,17.49
09:06:30,17.60
09:12:16,17.57
09:18:02,17.56
09:23:47,17.65
09:29:33,17.65
09:35:18,17.65
09:41:04,17.57
09:46:50,17.65
09:52:36,17.63
09:58:22,17.59
10:04:07,17.64
10:09:53,17.59
10:15:39,17.51
10:21:24,17.54
10:27:10,17.60
10:32:56,17.75
10:38:41,17.52
10:44:27,17.66
10:50:13,17.69
10:55:59,17.68
11:01:45,17.52
11:07:31,17.61
11:13:17,17.59
11:19:03,17.60
11:24:49,17.51
11:30:34,17.56
11:36:20,17.59
11:42:05,17.66
11:47:51,17.65
11:53:37,17.70
11:59:22,17.69
12:05:08,17.57
12:10:54,17.63
12:16:40,17.70
12:22:26,17.63
12:28:11,17.60
12:33:57,17.66
12:39:43,17.64
12:45:29,17.52
12:51:14,17.61
12:56:59,17.70
13:02:49,17.70
13:09:02,17.81
13:14:55,17.84
13:20:53,17.75
13:26:43,17.79
13:32:34,17.81
13:38:25,17.73
13:44:12,17.68
13:49:58,17.65
13:55:43,17.63
14:01:29,17.76
14:07:14,17.70
14:13:00,17.69
14:18:46,17.88
14:24:32,17.88
14:30:18,17.75
14:36:03,17.90
14:41:49,17.82
14:47:34,17.89
14:53:20,17.60
14:59:06,17.63
15:04:51,17.70
15:10:36,17.73
15:16:22,17.73
15:22:08,17.80
15:27:53,17.79
15:33:39,17.88
15:39:25,17.71
15:45:11,17.77
15:50:56,17.80
15:56:42,17.81
16:02:28,17.80
16:08:15,17.70
16:14:01,17.66
16:19:47,17.76
16:25:32,17.81
16:31:18,17.76
16:37:04,17.79
16:42:49,17.77
16:48:35,17.84
16:54:21,17.77
17:00:07,17.88
17:05:53,17.90
17:11:39,17.89
17:17:25,17.81
17:23:11,17.90
17:28:56,17.82
17:34:42,17.73
17:40:28,17.76
17:46:13,17.73
17:51:59,17.73
17:57:45,17.84
18:03:31,17.94
18:09:16,17.90
18:15:02,17.81
18:20:47,17.80
18:26:32,17.82
18:32:18,17.89
18:38:03,17.85
18:43:49,17.82
18:49:36,17.76
18:55:22,17.75
19:01:09,17.90
19:06:54,17.93
19:12:40,17.89
19:18:26,17.82
19:24:11,17.82
19:29:57,17.93
19:35:43,17.91
19:41:29,17.93
19:47:15,17.82
19:53:01,17.84
19:58:47,17.80
20:04:32,17.98
20:10:19,18.01
20:16:05,17.96
20:21:51,17.90
20:27:37,17.84
20:33:23,18.02
20:39:09,17.91
20:44:55,17.88
20:50:40,17.90
20:56:26,17.90
21:02:12,17.93
21:07:57,17.88
21:13:43,17.82
21:19:29,17.75
21:25:14,17.84
21:31:01,17.79
21:36:47,17.80
21:42:32,17.89
21:48:19,17.89
21:54:04,18.01
21:59:50,17.91
22:05:36,17.82
22:11:22,17.93
22:17:08,17.77
22:22:54,17.79
22:28:39,17.84
22:34:26,17.80
22:40:11,17.79
22:45:57,17.76
22:51:42,17.79
22:57:28,17.74
23:03:14,17.75
23:08:59,17.65
23:14:46,17.85
23:20:32,17.82
23:26:17,17.93
23:32:03,17.88
23:37:49,17.71
23:43:34,17.74
23:49:20,17.74
23:55:06,17.82