00:05:18,27.75
00:11:05,26.84
00:16:51,26.05
00:22:36,25.39
00:28:22,24.82
00:34:08,24.27
00:39:53,23.82
00:45:39,23.44
00:51:25,23.06
00:57:11,22.76
01:02:56,22.46
01:08:41,22.21
01:14:28,21.98
01:20:13,21.80
01:25:59,21.60
01:31:45,21.43
01:37:30,21.30
01:43:16,21.19
01:49:01,21.09
01:54:47,21.05
02:00:38,20.61
02:06:29,20.20
02:12:19,20.41
02:18:15,20.11
02:24:11,20.00
02:31:31,20.38
02:37:23,20.74
02:43:09,20.84
02:48:55,20.77
02:54:41,20.91
03:00:27,20.86
03:06:13,20.93
03:12:00,20.90
03:17:47,20.82
03:23:33,20.86
03:29:19,20.70
03:35:05,20.73
03:40:51,20.45
03:46:36,20.38
03:52:22,20.31
03:58:08,20.31
04:03:53,20.30
04:09:39,20.24
04:15:25,20.19
04:21:10,20.20
04:26:56,20.16
04:32:41,20.14
04:38:27,20.13
04:44:14,20.15
04:49:59,20.14
04:55:45,20.13
05:01:31,20.10
05:07:16,20.07
05:13:02,20.09
05:18:48,20.09
05:24:34,20.10
05:30:20,20.06
05:36:07,20.07
05:41:53,20.06
05:47:38,20.06
05:53:24,20.06
05:59:10,20.06
06:04:55,20.10
06:10:41,20.05
06:16:27,20.06
06:22:12,20.02
06:27:58,20.07
06:33:44,20.05
06:39:29,20.07
06:45:15,19.93
06:51:00,18.15
06:56:47,18.25
07:02:32,18.59
07:08:17,18.86
07:14:03,19.05
07:19:49,19.21
07:25:35,19.36
07:31:21,19.43
07:37:06,19.43
07:42:52,39.13
07:48:37,41.09
07:54:23,38.16
08:00:09,35.58
08:05:54,34.15
08:11:40,32.76
08:17:25,31.35
08:23:12,30.06
08:28:58,28.94
08:34:43,27.95
08:40:29,27.11
08:46:15,26.32
08:52:00,25.68
08:57:46,25.10
09:03:32,24.56
09:09:18,24.19
09:15:04,23.73
09:20:50,23.35
09:26:36,23.06
09:32:21,22.74
09:38:07,22.48
09:43:53,22.24
09:49:47,35.20
09:55:33,41.35
10:01:19,38.20
10:07:04,36.05
10:12:51,34.51
10:18:37,32.51
10:24:22,41.67
10:30:08,44.51
10:35:57,40.98
10:41:43,37.90
10:47:30,35.29
10:53:16,37.02
10:59:02,43.42
11:04:47,40.35
11:10:33,37.46
11:16:19,41.36
11:22:05,46.35
11:27:51,43.66
11:33:37,40.09
11:39:24,37.34
11:45:10,35.16
11:50:56,38.61
11:56:42,43.06
12:02:27,39.84
12:08:13,37.09
12:13:59,34.84
12:19:44,32.99
12:25:30,31.38
12:31:16,30.09
12:37:01,28.96
12:42:47,27.96
12:48:33,26.70
12:54:20,25.85
13:00:36,25.34
13:06:39,24.51
13:12:43,24.30
13:19:09,23.76
13:25:14,23.41
13:31:01,23.23
13:36:48,22.95
13:42:34,22.77
13:48:19,34.66
13:54:05,35.02
13:59:51,33.56
14:05:36,31.89
14:11:22,30.38
14:17:08,29.13
14:22:54,28.02
14:28:40,27.09
14:34:25,26.30
14:40:11,25.57
14:45:57,26.55
14:51:43,45.17
14:57:29,43.98
15:03:14,40.21
15:09:00,37.33
15:14:46,34.99
15:20:32,39.50
15:26:18,44.80
15:32:04,45.26
15:37:49,44.00
15:43:35,40.21
15:49:21,41.15
15:55:06,44.29
16:00:53,42.00
16:06:38,38.90
16:12:24,36.86
16:18:10,35.05
16:23:55,33.25
16:29:42,32.73
16:35:28,43.80
16:41:14,41.75
16:47:00,38.67
16:52:45,36.21
16:58:31,34.34
17:04:17,32.52
17:10:03,31.01
17:15:49,29.77
17:21:34,28.66
17:27:21,27.70
17:33:06,26.90
17:38:52,26.16
17:44:38,25.34
17:50:23,24.48
17:56:09,23.69
18:01:55,23.30
18:07:41,23.04
18:13:27,22.79
18:19:13,22.59
18:24:58,22.36
18:30:44,22.18
18:36:30,21.99
18:42:16,21.84
18:48:01,21.70
18:53:47,21.59
18:59:33,21.45
19:05:18,21.35
19:11:04,21.21
19:16:50,21.14
19:22:36,21.09
19:28:21,21.01
19:34:07,20.98
19:39:52,20.89
19:45:39,20.86
19:51:24,20.81
19:57:10,20.75
20:02:57,20.71
20:08:42,20.65
20:14:28,20.61
20:20:13,20.57
20:25:59,20.55
20:31:45,20.51
20:37:32,20.50
20:43:18,20.50
20:49:04,20.46
20:54:49,20.48
21:00:35,20.45
21:06:20,20.43
21:12:06,20.41
21:17:52,20.40
21:23:37,20.38
21:29:24,20.36
21:35:09,20.39
21:40:55,20.35
21:46:41,20.34
21:52:26,20.34
21:58:13,20.36
22:03:58,20.35
22:09:44,20.34
22:15:30,19.66
22:21:16,18.39
22:27:01,17.35
22:32:47,17.82
22:38:32,18.25
22:44:19,18.59
22:50:04,18.88
22:55:50,19.10
23:01:36,19.26
23:07:22,19.49
23:13:08,19.61
23:18:53,19.71
23:24:39,19.81
23:30:25,19.86
23:36:11,19.91
23:41:57,19.95
23:47:42,19.99
23:53:28,19.96
23:59:14,20.05