00:05:19,20.13
00:11:05,20.23
00:16:51,20.26
00:22:37,20.26
00:28:22,20.25
00:34:08,20.25
00:39:53,20.21
00:45:39,20.24
00:51:25,20.29
00:57:11,20.38
01:02:56,20.41
01:08:42,20.35
01:14:28,20.14
01:20:14,20.13
01:26:00,20.13
01:31:45,20.06
01:37:31,19.94
01:43:16,20.02
01:49:02,20.16
01:54:48,20.16
02:00:39,20.00
02:06:30,20.07
02:12:20,20.06
02:18:20,20.06
02:25:43,20.05
02:31:38,20.16
02:37:24,20.23
02:43:10,20.26
02:48:55,20.10
02:54:41,20.10
03:00:28,20.10
03:06:14,20.05
03:12:01,20.07
03:17:47,20.09
03:23:33,20.05
03:29:20,20.23
03:35:05,20.27
03:40:52,20.19
03:46:37,19.99
03:52:22,20.05
03:58:08,20.13
04:03:54,20.16
04:09:39,20.21
04:15:25,20.29
04:21:11,20.38
04:26:56,20.31
04:32:42,20.24
04:38:28,20.25
04:44:14,20.07
04:50:00,20.01
04:55:46,20.11
05:01:31,20.15
05:07:17,20.18
05:13:03,20.18
05:18:48,20.19
05:24:34,20.16
05:30:21,20.11
05:36:07,19.95
05:41:53,19.95
05:47:39,20.14
05:53:24,20.19
05:59:10,20.11
06:04:56,20.19
06:10:41,20.15
06:16:27,20.10
06:22:13,20.14
06:27:59,20.16
06:33:44,20.13
06:39:30,20.19
06:45:16,20.30
06:51:01,20.30
06:56:47,20.14
07:02:33,20.19
07:08:18,20.21
07:14:04,20.19
07:19:49,20.19
07:25:35,20.07
07:31:21,20.13
07:37:07,20.10
07:42:53,20.13
07:48:38,20.18
07:54:23,20.35
08:00:09,20.43
08:05:55,20.25
08:11:41,20.27
08:17:26,20.48
08:23:12,20.56
08:28:58,20.44
08:34:44,20.24
08:40:29,20.31
08:46:15,20.25
08:52:01,20.36
08:57:46,20.52
09:03:33,20.59
09:09:19,20.64
09:15:05,20.64
09:20:50,20.75
09:26:36,20.85
09:32:22,20.57
09:38:07,20.56
09:43:54,20.46
09:49:47,20.52
09:55:33,20.54
10:01:19,20.57
10:07:05,20.61
10:12:52,20.45
10:18:37,20.49
10:24:23,20.55
10:30:09,20.59
10:35:57,20.51
10:41:44,20.71
10:47:31,20.60
10:53:16,20.64
10:59:02,20.70
11:04:48,20.73
11:10:33,20.52
11:16:19,20.51
11:22:05,20.73
11:27:52,20.73
11:33:38,20.80
11:39:24,20.76
11:45:11,20.63
11:50:56,20.63
11:56:42,20.65
12:02:28,20.52
12:08:13,20.63
12:13:59,20.63
12:19:45,20.46
12:25:30,20.50
12:31:16,20.56
12:37:02,20.41
12:42:48,20.45
12:48:33,20.41
12:54:21,20.35
13:00:45,20.34
13:06:42,20.50
13:12:45,20.57
13:19:11,20.91
13:25:15,20.70
13:31:03,20.71
13:36:49,20.65
13:42:34,20.51
13:48:20,20.56
13:54:05,20.57
13:59:51,20.70
14:05:37,20.73
14:11:22,20.64
14:17:08,20.69
14:22:54,20.74
14:28:40,21.00
14:34:26,21.15
14:40:11,21.10
14:45:58,20.88
14:51:43,20.81
14:57:29,20.95
15:03:15,21.00
15:09:00,21.01
15:14:47,20.85
15:20:33,20.94
15:26:18,20.93
15:32:04,20.81
15:37:50,20.86
15:43:36,20.89
15:49:21,20.98
15:55:07,20.88
16:00:53,20.85
16:06:39,20.88
16:12:25,20.86
16:18:10,20.91
16:23:56,20.93
16:29:43,20.86
16:35:29,21.02
16:41:14,21.09
16:47:00,21.09
16:52:46,21.01
16:58:32,21.04
17:04:18,21.25
17:10:04,21.32
17:15:49,21.16
17:21:35,21.05
17:27:21,20.88
17:33:07,20.81
17:38:52,20.75
17:44:38,20.90
17:50:24,21.11
17:56:09,21.13
18:01:56,20.94
18:07:42,20.99
18:13:28,21.01
18:19:13,21.10
18:24:59,21.13
18:30:45,21.14
18:36:30,21.11
18:42:16,21.15
18:48:02,21.16
18:53:47,21.10
18:59:33,21.06
19:05:19,21.09
19:11:05,21.10
19:16:51,21.10
19:22:36,21.14
19:28:22,21.14
19:34:07,21.04
19:39:53,21.02
19:45:39,21.00
19:51:25,21.11
19:57:11,21.14
20:02:57,21.19
20:08:42,21.20
20:14:28,21.16
20:20:14,21.11
20:26:00,21.13
20:31:47,21.13
20:37:32,21.13
20:43:19,21.07
20:49:04,21.13
20:54:49,21.10
21:00:35,21.11
21:06:21,21.13
21:12:06,21.13
21:17:52,21.19
21:23:38,21.09
21:29:24,21.05
21:35:10,21.18
21:40:55,21.24
21:46:41,21.20
21:52:27,21.14
21:58:13,20.94
22:03:59,21.01
22:09:44,21.09
22:15:31,21.01
22:21:16,20.94
22:27:01,20.80
22:32:47,20.79
22:38:33,20.82
22:44:19,20.86
22:50:05,21.02
22:55:51,21.14
23:01:37,21.11
23:07:22,21.06
23:13:08,20.96
23:18:54,20.84
23:24:40,20.81
23:30:25,20.88
23:36:11,20.94
23:41:57,20.95
23:47:43,20.99
23:53:29,20.90
23:59:14,20.79