00:05:19,5.38
00:11:05,5.38
00:16:51,5.38
00:22:36,5.38
00:28:22,5.38
00:34:08,5.38
00:39:53,5.38
00:45:39,5.38
00:51:25,5.38
00:57:11,5.38
01:02:56,5.38
01:08:42,5.38
01:14:28,5.38
01:20:13,5.39
01:25:59,5.40
01:31:45,5.38
01:37:30,5.42
01:43:16,5.41
01:49:01,5.40
01:54:48,5.40
02:00:39,5.40
02:06:30,5.42
02:12:19,5.39
02:18:18,5.41
02:24:12,5.40
02:31:36,5.42
02:37:23,5.40
02:43:09,5.44
02:48:55,5.44
02:54:41,5.44
03:00:27,5.44
03:06:13,5.44
03:12:01,5.44
03:17:47,5.42
03:23:33,5.44
03:29:19,5.44
03:35:05,5.44
03:40:51,5.44
03:46:37,5.44
03:52:22,5.44
03:58:08,5.44
04:03:53,5.44
04:09:39,5.44
04:15:25,5.44
04:21:10,5.45
04:26:56,5.44
04:32:41,5.44
04:38:28,5.46
04:44:14,5.45
04:49:59,5.46
04:55:45,5.44
05:01:31,5.49
05:07:16,5.50
05:13:02,5.49
05:18:48,5.47
05:24:34,5.47
05:30:20,5.49
05:36:07,5.49
05:41:53,5.49
05:47:38,5.50
05:53:24,5.50
05:59:10,5.50
06:04:55,5.50
06:10:41,5.50
06:16:27,5.50
06:22:13,5.50
06:27:58,5.50
06:33:44,5.50
06:39:29,5.50
06:45:15,5.50
06:51:01,5.50
06:56:47,5.51
07:02:32,5.53
07:08:18,5.53
07:14:04,5.53
07:19:49,5.55
07:25:35,5.54
07:31:21,5.56
07:37:06,5.51
07:42:52,5.56
07:48:38,5.55
07:54:23,5.56
08:00:09,5.56
08:05:54,5.55
08:11:40,5.56
08:17:26,5.56
08:23:12,5.56
08:28:58,5.56
08:34:43,5.56
08:40:29,5.56
08:46:15,5.56
08:52:00,5.58
08:57:46,5.56
09:03:32,5.56
09:09:18,5.58
09:15:04,5.56
09:20:50,5.60
09:26:36,5.58
09:32:22,5.59
09:38:07,5.56
09:43:53,5.58
09:49:47,5.61
09:55:33,5.60
10:01:19,5.63
10:07:05,5.63
10:12:51,5.61
10:18:37,5.61
10:24:23,5.63
10:30:09,5.63
10:35:57,5.63
10:41:44,5.63
10:47:30,5.63
10:53:16,5.63
10:59:02,5.63
11:04:47,5.64
11:10:33,5.63
11:16:19,5.63
11:22:05,5.63
11:27:51,5.63
11:33:37,5.64
11:39:24,5.66
11:45:10,5.66
11:50:56,5.66
11:56:42,5.65
12:02:27,5.66
12:08:13,5.69
12:13:59,5.67
12:19:44,5.67
12:25:30,5.69
12:31:16,5.67
12:37:02,5.67
12:42:48,5.69
12:48:33,5.69
12:54:20,6.45
13:00:43,6.64
13:06:41,6.78
13:12:44,6.97
13:19:10,7.14
13:25:15,7.30
13:31:02,7.45
13:36:48,7.55
13:42:34,7.54
13:48:20,7.42
13:54:05,7.49
13:59:51,7.63
14:05:37,7.75
14:11:22,7.85
14:17:08,7.79
14:22:54,7.66
14:28:40,7.72
14:34:26,7.86
14:40:11,8.03
14:45:57,8.06
14:51:43,7.94
14:57:29,7.81
15:03:14,7.91
15:09:00,8.05
15:14:47,8.14
15:20:32,8.19
15:26:18,8.06
15:32:04,7.95
15:37:49,8.04
15:43:35,8.16
15:49:21,8.26
15:55:07,8.32
16:00:53,8.31
16:06:38,8.15
16:12:24,8.09
16:18:10,8.09
16:23:55,7.94
16:29:43,7.78
16:35:28,7.64
16:41:14,7.49
16:47:00,7.38
16:52:46,7.28
16:58:31,7.19
17:04:17,7.10
17:10:03,7.06
17:15:49,6.99
17:21:35,6.94
17:27:21,6.89
17:33:06,6.85
17:38:52,6.81
17:44:38,6.78
17:50:23,6.75
17:56:09,6.71
18:01:56,6.69
18:07:41,6.67
18:13:27,6.64
18:19:13,6.63
18:24:58,6.63
18:30:44,6.61
18:36:30,6.59
18:42:16,6.56
18:48:01,6.56
18:53:47,6.55
18:59:33,6.54
19:05:19,6.50
19:11:04,6.50
19:16:50,6.50
19:22:36,6.50
19:28:22,6.45
19:34:07,6.44
19:39:53,6.44
19:45:39,6.44
19:51:25,6.44
19:57:11,6.44
20:02:57,6.38
20:08:42,6.38
20:14:28,6.38
20:20:14,6.38
20:25:59,6.38
20:31:45,6.36
20:37:32,6.35
20:43:18,6.31
20:49:04,6.31
20:54:49,6.31
21:00:35,6.31
21:06:20,6.31
21:12:06,6.31
21:17:52,6.30
21:23:38,6.30
21:29:24,6.25
21:35:09,6.26
21:40:55,6.25
21:46:41,6.25
21:52:27,6.25
21:58:13,6.25
22:03:59,6.25
22:09:44,6.25
22:15:30,6.25
22:21:16,6.24
22:27:01,6.21
22:32:47,6.20
22:38:33,6.21
22:44:19,6.19
22:50:04,6.19
22:55:50,6.19
23:01:36,6.19
23:07:22,6.19
23:13:08,6.17
23:18:54,6.19
23:24:39,6.19
23:30:25,6.19
23:36:11,6.19
23:41:57,6.17
23:47:43,6.19
23:53:28,6.17
23:59:14,6.16