00:05:18,17.30 00:11:04,17.27 00:16:50,17.18 00:22:36,17.21 00:28:22,17.19 00:34:07,17.25 00:39:53,17.16 00:45:39,17.20 00:51:24,17.27 00:57:10,17.16 01:02:56,17.14 01:08:41,17.14 01:14:27,17.27 01:20:13,17.31 01:25:59,17.18 01:31:44,17.26 01:37:30,17.21 01:43:16,17.30 01:49:01,17.36 01:54:47,17.24 02:00:35,17.39 02:06:26,17.36 02:12:16,17.31 02:18:06,17.31 02:24:06,17.21 02:31:28,17.25 02:37:23,17.23 02:43:09,17.18 02:48:54,17.23 02:54:40,17.29 03:00:27,17.26 03:06:13,17.21 03:12:00,17.29 03:17:46,17.27 03:23:32,17.27 03:29:18,17.24 03:35:05,17.27 03:40:51,17.30 03:46:36,17.27 03:52:21,17.21 03:58:07,17.23 04:03:53,17.24 04:09:38,17.40 04:15:24,17.32 04:21:10,17.35 04:26:56,17.18 04:32:41,17.36 04:38:26,17.32 04:44:13,17.29 04:49:59,17.29 04:55:45,17.21 05:01:30,17.20 05:07:16,17.27 05:13:02,17.25 05:18:47,17.39 05:24:33,17.29 05:30:19,17.26 05:36:06,17.21 05:41:52,17.26 05:47:38,17.35 05:53:23,17.21 05:59:09,17.29 06:04:55,17.26 06:10:40,17.23 06:16:26,17.23 06:22:12,17.31 06:27:58,17.30 06:33:43,17.30 06:39:29,17.29 06:45:15,17.26 06:51:00,17.34 06:56:46,17.35 07:02:32,17.24 07:08:17,17.27 07:14:03,17.31 07:19:49,17.23 07:25:34,17.27 07:31:21,17.29 07:37:06,17.27 07:42:52,17.19 07:48:37,17.25 07:54:23,17.23 08:00:08,17.32 08:05:54,17.35 08:11:40,17.30 08:17:25,17.40 08:23:11,17.38 08:28:57,17.31 08:34:43,17.26 08:40:28,17.30 08:46:14,17.36 08:52:00,17.31 08:57:46,17.30 09:03:31,17.34 09:09:17,17.41 09:15:04,17.32 09:20:49,17.34 09:26:35,17.31 09:32:21,17.25 09:38:06,17.30 09:43:53,17.36 09:49:46,17.29 09:55:32,17.38 10:01:18,17.34 10:07:04,17.39 10:12:51,17.45 10:18:36,17.40 10:24:22,17.55 10:30:08,17.63 10:35:54,17.61 10:41:43,17.54 10:47:30,17.41 10:53:15,17.39 10:59:01,17.61 11:04:47,17.61 11:10:32,17.54 11:16:18,17.56 11:22:04,17.64 11:27:50,17.65 11:33:36,17.60 11:39:24,17.50 11:45:10,17.48 11:50:55,17.60 11:56:41,17.59 12:02:27,17.75 12:08:12,17.61 12:13:58,17.57 12:19:44,17.59 12:25:29,17.63 12:31:15,17.54 12:37:01,17.45 12:42:47,17.48 12:48:33,17.63 12:54:18,17.70 13:00:08,17.55 13:06:31,17.55 13:12:29,17.57 13:18:31,17.45 13:24:56,17.29 13:31:01,17.30 13:36:48,17.29 13:42:34,17.32 13:48:19,17.45 13:54:05,17.48 13:59:50,17.36 14:05:36,17.39 14:11:21,17.38 14:17:07,17.38 14:22:53,17.40 14:28:39,17.36 14:34:25,17.43 14:40:11,17.48 14:45:56,17.46 14:51:43,17.79 14:57:29,17.70 15:03:14,17.59 15:09:00,17.56 15:14:46,17.69 15:20:32,17.66 15:26:17,17.98 15:32:03,17.95 15:37:49,17.86 15:43:35,17.93 15:49:21,17.90 15:55:06,17.93 16:00:52,17.80 16:06:38,17.79 16:12:24,17.82 16:18:09,17.69 16:23:55,17.80 16:29:42,17.65 16:35:28,17.80 16:41:13,17.85 16:46:59,17.80 16:52:45,17.77 16:58:31,17.94 17:04:17,17.70 17:10:03,17.71 17:15:49,17.77 17:21:34,17.54 17:27:20,17.50 17:33:06,17.49 17:38:51,17.56 17:44:37,17.51 17:50:23,17.49 17:56:08,17.45 18:01:55,17.41 18:07:41,17.50 18:13:27,17.44 18:19:12,17.35 18:24:58,17.49 18:30:44,17.49 18:36:29,17.45 18:42:16,17.40 18:48:01,17.40 18:53:46,17.29 18:59:33,17.43 19:05:18,17.39 19:11:04,17.35 19:16:50,17.26 19:22:35,17.29 19:28:21,17.36 19:34:07,17.40 19:39:52,17.31 19:45:38,17.29 19:51:24,17.35 19:57:10,17.32 20:02:56,17.45 20:08:42,17.43 20:14:28,17.35 20:20:13,17.35 20:25:58,17.40 20:31:45,17.32 20:37:32,17.38 20:43:17,17.39 20:49:03,17.43 20:54:49,17.38 21:00:35,17.31 21:06:20,17.32 21:12:05,17.34 21:17:52,17.36 21:23:37,17.32 21:29:23,17.48 21:35:09,17.34 21:40:54,17.36 21:46:40,17.29 21:52:26,17.34 21:58:12,17.38 22:03:58,17.35 22:09:44,17.41 22:15:30,17.27 22:21:15,17.45 22:27:01,17.45 22:32:47,17.44 22:38:32,17.41 22:44:18,17.46 22:50:04,17.35 22:55:49,17.25 23:01:36,17.40 23:07:21,17.31 23:13:08,17.26 23:18:53,17.30 23:24:39,17.18 23:30:25,17.38 23:36:10,17.31 23:41:56,17.23 23:47:42,17.25 23:53:28,17.13 23:59:14,17.27