00:05:01,15.94 00:10:48,15.85 00:16:35,16.01 00:22:22,15.82 00:28:08,15.96 00:33:56,15.95 00:39:43,15.91 00:45:30,15.90 00:51:17,15.86 00:57:04,15.94 01:02:50,15.89 01:08:38,15.76 01:14:24,15.78 01:20:11,15.80 01:25:58,15.86 01:31:45,15.80 01:37:32,15.82 01:43:18,15.89 01:49:06,15.79 01:54:53,15.76 02:00:40,15.95 02:06:27,15.90 02:12:14,15.84 02:18:01,15.94 02:23:48,15.93 02:29:34,15.95 02:35:21,16.00 02:41:08,16.01 02:46:55,15.86 02:52:41,15.95 02:58:28,15.94 03:04:14,15.95 03:10:01,16.05 03:15:48,16.01 03:21:35,15.96 03:27:22,16.00 03:33:08,16.05 03:38:55,16.09 03:44:42,15.99 03:50:30,16.01 03:56:18,15.96 04:02:05,15.91 04:07:52,16.01 04:13:38,15.94 04:19:25,16.01 04:25:12,16.05 04:30:59,16.09 04:36:46,16.05 04:42:34,15.95 04:48:21,16.15 04:54:07,16.13 04:59:54,15.97 05:05:42,15.97 05:11:30,16.15 05:17:17,16.01 05:23:05,16.11 05:28:52,16.06 05:34:39,16.07 05:40:26,16.14 05:46:12,16.14 05:51:59,16.19 05:57:46,16.07 06:03:33,16.20 06:09:20,16.05 06:15:06,16.11 06:20:53,16.09 06:26:40,16.13 06:32:26,16.00 06:38:14,16.19 06:44:01,16.16 06:49:48,16.19 06:55:35,16.00 07:01:22,16.29 07:07:08,16.25 07:12:55,16.21 07:18:41,16.20 07:24:28,16.24 07:30:15,16.20 07:36:02,16.24 07:41:49,16.24 07:47:36,16.29 07:53:23,16.25 07:59:11,16.25 08:04:57,16.27 08:10:44,16.16 08:16:31,16.27 08:22:17,16.24 08:28:04,16.24 08:33:51,16.13 08:39:38,16.13 08:45:25,16.23 08:51:11,16.14 08:56:58,16.24 09:02:45,16.30 09:08:32,16.52 09:14:18,16.25 09:20:05,16.43 09:25:52,16.38 09:31:39,16.48 09:37:25,16.35 09:43:12,16.39 09:48:59,16.36 09:54:46,16.26 10:00:33,16.34 10:06:20,16.14 10:12:07,16.36 10:17:54,16.59 10:23:41,16.56 10:29:28,16.60 10:35:14,16.71 10:41:02,16.65 10:46:49,16.51 10:52:36,16.48 10:58:23,16.40 11:04:11,16.71 11:09:58,16.70 11:15:45,16.70 11:21:31,16.84 11:27:19,17.02 11:33:05,17.38 11:38:53,17.65 11:44:40,17.86 11:50:28,18.07 11:56:15,18.23 12:02:01,18.36 12:07:47,18.48 12:13:35,18.46 12:19:22,18.51 12:25:10,18.51 12:30:57,18.56 12:36:44,18.59 12:42:30,18.38 12:48:17,18.04 12:54:05,17.76 12:59:52,17.74 13:05:44,17.80 13:11:52,17.74 13:17:44,17.51 13:24:18,17.57 13:30:11,17.81 13:36:04,17.76 13:41:56,17.70 13:47:46,17.48 13:53:36,17.44 13:59:31,17.40 14:05:18,17.41 14:11:05,17.46 14:16:52,17.24 14:22:40,17.30 14:28:28,17.26 14:34:15,17.11 14:40:03,17.00 14:45:50,17.21 14:51:38,17.20 14:57:24,17.07 15:03:12,17.01 15:08:59,16.95 15:14:45,16.99 15:20:32,16.88 15:26:19,16.94 15:32:07,16.89 15:37:53,16.94 15:43:39,16.89 15:49:26,16.73 15:55:14,16.86 16:01:00,16.85 16:06:48,16.85 16:12:35,16.91 16:18:21,16.86 16:24:09,16.86 16:29:56,16.93 16:35:42,16.96 16:41:28,17.04 16:47:14,16.98 16:53:00,16.91 16:58:46,16.93 17:04:32,16.86 17:10:19,17.27 17:16:05,17.26 17:21:50,17.24 17:27:36,17.25 17:33:22,17.24 17:39:08,17.19 17:44:54,17.13 17:50:41,17.11 17:56:28,16.93 18:02:14,17.00 18:07:59,17.00 18:13:45,16.85 18:19:31,16.99 18:25:17,17.07 18:31:02,17.06 18:36:48,17.02 18:42:34,17.06 18:48:20,17.14 18:54:06,17.07 18:59:52,17.10 19:05:38,16.94 19:11:23,17.19 19:17:09,17.10 19:22:55,17.05 19:28:41,17.07 19:34:26,17.07 19:40:12,17.10 19:45:58,17.13 19:51:44,17.06 19:57:30,17.13 20:03:15,17.13 20:09:01,17.20 20:14:46,17.14 20:20:32,17.09 20:26:18,17.04 20:32:03,17.10 20:37:49,17.19 20:43:35,17.16 20:49:21,17.15 20:55:07,17.14 21:00:52,17.15 21:06:38,17.21 21:12:24,17.20 21:18:09,17.18 21:23:55,17.10 21:29:41,17.16 21:35:26,17.27 21:41:12,17.24 21:46:58,17.32 21:52:43,17.19 21:58:29,17.20 22:04:15,17.18 22:10:01,17.20 22:15:46,17.23 22:21:32,17.15 22:27:18,17.24 22:33:03,17.14 22:38:49,17.14 22:44:35,17.06 22:50:21,17.10 22:56:08,17.18 23:01:53,17.11 23:07:39,17.15 23:13:25,17.26 23:19:10,17.32 23:24:56,17.36 23:30:42,17.39 23:36:27,17.35 23:42:14,17.31 23:48:00,17.26 23:53:45,17.24 23:59:32,17.26