00:03:24,18.46
00:09:11,18.49
00:14:57,18.50
00:20:44,18.65
00:26:30,18.52
00:32:16,18.57
00:38:03,18.50
00:43:49,18.63
00:49:36,18.61
00:55:23,18.59
01:01:09,18.75
01:06:57,18.60
01:12:43,18.66
01:18:30,18.70
01:24:17,18.60
01:30:03,18.63
01:35:50,18.81
01:41:37,18.63
01:47:24,18.73
01:53:12,18.57
01:59:00,18.77
02:04:48,18.68
02:10:35,18.64
02:16:22,18.66
02:22:09,18.82
02:27:56,18.71
02:33:44,18.71
02:39:31,18.81
02:45:18,18.81
02:51:05,18.93
02:56:51,18.71
03:02:38,18.90
03:08:25,18.69
03:14:11,18.84
03:19:59,18.84
03:25:46,18.76
03:31:34,18.63
03:37:21,18.90
03:43:09,18.79
03:48:56,18.80
03:54:43,18.85
04:00:30,18.77
04:06:16,18.91
04:12:03,18.73
04:17:49,18.86
04:23:37,18.71
04:29:23,18.85
04:35:10,18.75
04:40:57,18.99
04:46:44,18.77
04:52:33,18.84
04:58:19,18.95
05:04:07,18.81
05:09:54,18.84
05:15:42,18.91
05:21:30,18.75
05:27:17,18.98
05:33:04,18.91
05:38:52,19.32
05:44:39,40.15
05:50:26,39.77
05:56:13,36.90
06:02:00,34.13
06:07:47,32.06
06:13:33,30.35
06:19:21,28.86
06:25:07,27.51
06:30:54,26.49
06:36:41,25.59
06:42:27,24.86
06:48:14,24.20
06:54:02,23.56
06:59:48,23.04
07:05:36,22.64
07:11:22,22.26
07:17:09,21.94
07:22:56,20.41
07:28:43,20.16
07:34:31,20.74
07:40:17,20.96
07:46:05,21.05
07:51:53,20.94
07:57:40,20.86
08:03:26,20.74
08:09:13,20.55
08:15:00,20.46
08:20:47,20.40
08:26:34,20.16
08:32:20,20.20
08:38:07,19.76
08:43:54,19.91
08:49:40,22.74
08:55:27,44.05
09:01:14,42.52
09:07:02,38.20
09:12:49,35.26
09:18:35,32.86
09:24:23,31.05
09:30:09,29.18
09:35:57,27.90
09:41:43,26.99
09:47:30,25.86
09:53:18,24.98
09:59:05,24.23
10:04:52,23.55
10:10:39,23.01
10:16:27,22.57
10:22:15,22.13
10:28:01,21.80
10:33:49,21.49
10:39:36,21.15
10:45:23,20.94
10:51:11,20.69
10:56:59,20.59
11:02:47,20.39
11:08:34,20.23
11:14:21,20.18
11:20:07,20.02
11:25:54,20.04
11:31:41,19.86
11:37:28,19.93
11:43:15,19.71
11:49:01,19.65
11:54:49,19.71
12:00:36,19.69
12:06:23,19.49
12:12:10,19.48
12:17:56,19.43
12:23:43,19.52
12:29:30,19.35
12:35:18,19.43
12:41:04,19.39
12:46:51,19.26
12:52:38,19.30
12:58:26,19.20
13:04:23,19.10
13:10:21,18.91
13:16:29,18.44
13:22:23,18.85
13:28:15,19.13
13:34:07,18.96
13:40:03,18.86
13:45:58,18.84
13:51:50,18.96
13:57:40,19.09
14:03:30,19.04
14:09:18,19.11
14:15:05,19.23
14:20:51,19.21
14:26:38,19.19
14:32:25,19.24
14:38:12,19.30
14:43:58,19.38
14:49:45,19.34
14:55:31,19.09
15:01:18,19.06
15:07:04,19.14
15:12:51,19.07
15:18:39,19.19
15:24:25,19.01
15:30:12,18.99
15:35:59,19.14
15:41:45,18.96
15:47:31,19.13
15:53:18,18.96
15:59:05,19.06
16:04:51,19.19
16:10:37,17.75
16:16:32,28.34
16:22:19,39.92
16:28:05,36.94
16:33:51,43.29
16:39:41,43.90
16:45:27,39.92
16:51:14,36.39
16:57:02,34.92
17:02:50,43.16
17:08:37,40.21
17:14:24,36.75
17:20:11,34.65
17:26:00,32.48
17:31:46,30.81
17:37:33,29.19
17:43:20,27.90
17:49:06,26.81
17:54:54,25.96
18:00:41,25.18
18:06:29,24.50
18:12:15,23.90
18:18:02,23.43
18:23:49,22.98
18:29:35,22.48
18:35:22,22.11
18:41:08,21.76
18:46:55,21.44
18:52:42,21.25
18:58:30,21.04
19:04:16,20.80
19:10:03,20.66
19:15:49,20.51
19:21:36,20.40
19:27:23,20.30
19:33:09,20.13
19:38:56,20.02
19:44:44,20.00
19:50:32,19.80
19:56:19,19.76
20:02:05,19.75
20:07:52,19.79
20:13:39,19.69
20:19:25,19.64
20:25:13,19.59
20:30:59,19.45
20:36:46,19.50
20:42:33,19.46
20:48:20,19.40
20:54:08,19.46
20:59:56,19.36
21:05:42,19.44
21:11:29,19.15
21:17:16,18.57
21:23:03,18.57
21:28:50,18.60
21:34:36,18.56
21:40:24,16.48
21:46:11,16.38
21:51:58,16.68
21:57:45,17.32
22:03:32,17.63
22:09:19,18.04
22:15:05,18.19
22:20:52,18.54
22:26:39,18.65
22:32:26,18.74
22:38:13,18.90
22:44:00,18.90
22:49:47,19.06
22:55:35,18.99
23:01:22,19.15
23:07:10,19.01
23:12:57,19.04
23:18:44,19.20
23:24:32,18.99
23:30:20,19.23
23:36:07,19.04
23:41:54,19.13
23:47:41,19.04
23:53:28,19.13
23:59:14,19.10