00:03:24,20.51
00:09:11,20.60
00:14:57,20.63
00:20:44,20.60
00:26:31,20.48
00:32:17,20.44
00:38:04,20.61
00:43:50,20.61
00:49:37,20.55
00:55:23,20.57
01:01:10,20.63
01:06:57,20.63
01:12:44,20.60
01:18:30,20.57
01:24:17,20.60
01:30:04,20.63
01:35:51,20.64
01:41:38,20.71
01:47:25,20.66
01:53:13,20.45
01:59:00,20.38
02:04:48,20.56
02:10:35,20.56
02:16:22,20.57
02:22:10,20.57
02:27:57,20.59
02:33:45,20.60
02:39:32,20.59
02:45:18,20.60
02:51:05,20.54
02:56:52,20.51
03:02:39,20.52
03:08:26,20.51
03:14:12,20.50
03:19:59,20.51
03:25:46,20.56
03:31:34,20.51
03:37:22,20.49
03:43:09,20.50
03:48:56,20.52
03:54:44,20.51
04:00:30,20.49
04:06:17,20.50
04:12:03,20.49
04:17:50,20.44
04:23:37,20.43
04:29:23,20.40
04:35:11,20.43
04:40:58,20.50
04:46:45,20.59
04:52:33,20.52
04:58:20,20.49
05:04:08,20.44
05:09:55,20.39
05:15:42,20.44
05:21:30,20.43
05:27:17,20.41
05:33:05,20.49
05:38:53,20.34
05:44:40,20.44
05:50:27,20.54
05:56:13,20.59
06:02:00,20.65
06:07:47,20.60
06:13:34,20.57
06:19:22,20.65
06:25:08,20.66
06:30:55,20.68
06:36:42,20.65
06:42:28,20.71
06:48:15,20.75
06:54:02,20.74
06:59:49,20.73
07:05:36,20.75
07:11:23,20.64
07:17:10,20.65
07:22:56,20.68
07:28:44,20.63
07:34:31,20.63
07:40:18,20.66
07:46:06,20.60
07:51:54,20.52
07:57:40,20.52
08:03:27,20.52
08:09:14,20.56
08:15:01,20.46
08:20:48,20.48
08:26:34,20.51
08:32:20,20.49
08:38:08,20.40
08:43:54,20.51
08:49:41,20.57
08:55:28,20.66
09:01:15,20.64
09:07:02,20.60
09:12:49,20.64
09:18:35,20.61
09:24:24,20.43
09:30:10,20.40
09:35:58,20.48
09:41:44,20.66
09:47:31,20.75
09:53:18,20.55
09:59:05,20.51
10:04:53,20.63
10:10:40,20.82
10:16:27,20.94
10:22:16,20.95
10:28:02,20.99
10:33:49,20.94
10:39:37,20.85
10:45:24,20.71
10:51:11,20.65
10:56:59,20.63
11:02:47,20.55
11:08:34,20.49
11:14:21,20.46
11:20:08,20.40
11:25:55,20.38
11:31:41,20.36
11:37:28,20.40
11:43:15,20.40
11:49:02,20.41
11:54:49,20.40
12:00:36,20.40
12:06:24,20.43
12:12:10,20.45
12:17:57,20.56
12:23:44,20.66
12:29:31,20.68
12:35:18,20.73
12:41:04,20.68
12:46:51,20.69
12:52:39,20.64
12:58:27,20.66
13:04:26,20.69
13:10:25,20.70
13:16:33,20.63
13:22:25,20.68
13:28:17,20.69
13:34:08,20.68
13:40:09,20.70
13:45:59,20.68
13:51:52,20.69
13:57:41,20.68
14:03:31,20.69
14:09:18,20.70
14:15:05,20.68
14:20:52,20.68
14:26:39,20.65
14:32:26,20.68
14:38:13,20.63
14:43:59,20.68
14:49:45,20.68
14:55:32,20.66
15:01:18,20.63
15:07:05,20.65
15:12:52,20.63
15:18:39,20.59
15:24:26,20.61
15:30:12,20.61
15:36:00,20.50
15:41:46,20.24
15:47:32,20.49
15:53:19,20.55
15:59:05,20.51
16:04:51,20.49
16:10:38,20.45
16:16:32,20.40
16:22:19,20.20
16:28:05,20.15
16:33:53,20.25
16:39:42,20.21
16:45:27,20.29
16:51:16,20.30
16:57:03,20.35
17:02:51,20.44
17:08:38,20.46
17:14:25,20.75
17:20:12,20.64
17:26:00,20.64
17:31:47,20.64
17:37:34,20.60
17:43:21,20.61
17:49:07,20.49
17:54:54,20.34
18:00:42,20.40
18:06:29,20.48
18:12:16,20.64
18:18:03,20.57
18:23:50,20.66
18:29:36,20.46
18:35:23,20.34
18:41:09,20.13
18:46:56,20.26
18:52:43,20.38
18:58:30,20.56
19:04:17,20.61
19:10:03,20.59
19:15:50,20.52
19:21:37,20.51
19:27:24,20.59
19:33:10,20.56
19:38:57,20.52
19:44:45,20.24
19:50:32,20.43
19:56:19,20.56
20:02:06,20.51
20:07:53,20.44
20:13:39,20.57
20:19:26,20.65
20:25:14,20.60
20:31:00,20.50
20:36:47,20.56
20:42:34,20.57
20:48:21,20.64
20:54:09,20.59
20:59:56,20.66
21:05:43,20.68
21:11:30,20.48
21:17:17,20.39
21:23:04,20.57
21:28:51,20.56
21:34:37,20.50
21:40:25,20.30
21:46:11,20.36
21:51:58,20.46
21:57:46,20.63
22:03:33,20.63
22:09:19,20.54
22:15:06,20.50
22:20:53,20.49
22:26:40,20.49
22:32:27,20.55
22:38:14,20.55
22:44:01,20.46
22:49:48,20.45
22:55:35,20.45
23:01:23,20.65
23:07:11,20.64
23:12:57,20.61
23:18:45,20.54
23:24:33,20.51
23:30:20,20.48
23:36:08,20.43
23:41:55,20.41
23:47:42,20.45
23:53:28,20.55
23:59:15,20.45