00:03:24,5.91 00:09:11,5.90 00:14:57,5.89 00:20:44,5.89 00:26:30,5.91 00:32:17,5.88 00:38:03,5.89 00:43:49,5.89 00:49:36,5.89 00:55:23,5.89 01:01:10,5.88 01:06:57,5.89 01:12:43,5.88 01:18:30,5.88 01:24:17,5.88 01:30:03,5.88 01:35:50,5.88 01:41:37,5.88 01:47:25,5.88 01:53:13,5.88 01:59:00,5.88 02:04:48,5.88 02:10:35,5.86 02:16:22,5.86 02:22:10,5.85 02:27:57,5.85 02:33:44,5.85 02:39:31,5.84 02:45:18,5.85 02:51:05,5.83 02:56:51,5.84 03:02:38,5.83 03:08:25,5.81 03:14:12,5.83 03:19:59,5.81 03:25:46,5.81 03:31:34,5.81 03:37:21,5.81 03:43:09,5.81 03:48:56,5.81 03:54:43,5.81 04:00:30,5.81 04:06:16,5.80 04:12:03,5.81 04:17:49,5.78 04:23:37,5.80 04:29:23,5.76 04:35:10,5.76 04:40:58,5.75 04:46:44,5.75 04:52:33,5.75 04:58:19,5.75 05:04:07,5.75 05:09:55,5.75 05:15:42,5.75 05:21:30,5.75 05:27:17,5.75 05:33:04,5.75 05:38:52,5.71 05:44:39,5.71 05:50:26,5.70 05:56:13,5.71 06:02:00,5.71 06:07:47,5.70 06:13:34,5.69 06:19:21,5.69 06:25:08,5.69 06:30:54,5.69 06:36:42,5.69 06:42:28,5.69 06:48:14,5.69 06:54:02,5.67 06:59:48,5.65 07:05:36,5.66 07:11:22,5.66 07:17:09,5.65 07:22:56,5.65 07:28:43,5.63 07:34:31,5.64 07:40:18,5.63 07:46:06,5.63 07:51:53,5.63 07:57:40,5.63 08:03:26,5.63 08:09:13,5.63 08:15:00,5.63 08:20:47,5.63 08:26:34,5.61 08:32:20,5.59 08:38:07,5.61 08:43:54,5.61 08:49:41,5.63 08:55:28,5.60 09:01:14,5.60 09:07:02,5.60 09:12:49,5.59 09:18:35,5.58 09:24:23,5.59 09:30:10,5.56 09:35:57,5.56 09:41:44,5.56 09:47:30,5.56 09:53:18,5.56 09:59:05,5.56 10:04:53,5.56 10:10:40,5.56 10:16:27,5.56 10:22:15,5.56 10:28:02,5.56 10:33:49,5.56 10:39:36,5.55 10:45:23,5.56 10:51:11,5.54 10:56:59,5.53 11:02:47,5.53 11:08:34,5.54 11:14:21,5.50 11:20:07,5.53 11:25:55,5.50 11:31:41,5.51 11:37:28,5.50 11:43:15,5.51 11:49:01,5.50 11:54:49,5.50 12:00:36,5.50 12:06:23,5.50 12:12:10,5.50 12:17:56,5.50 12:23:44,5.50 12:29:31,5.49 12:35:18,5.50 12:41:04,5.50 12:46:51,5.49 12:52:38,5.45 12:58:26,5.49 13:04:25,5.46 13:10:22,5.45 13:16:31,5.45 13:22:24,5.46 13:28:16,5.45 13:34:07,5.45 13:40:05,5.45 13:45:58,5.44 13:51:51,5.45 13:57:41,5.44 14:03:30,5.44 14:09:18,5.44 14:15:05,5.44 14:20:52,5.44 14:26:38,5.44 14:32:25,5.44 14:38:13,5.44 14:43:59,5.44 14:49:45,5.44 14:55:31,5.44 15:01:18,5.44 15:07:05,5.42 15:12:52,5.41 15:18:39,5.41 15:24:26,5.38 15:30:12,5.38 15:35:59,5.38 15:41:45,5.38 15:47:31,5.38 15:53:18,5.38 15:59:05,5.38 16:04:51,5.38 16:10:38,5.33 16:16:32,5.31 16:22:19,5.31 16:28:05,5.31 16:33:52,5.31 16:39:41,5.31 16:45:27,5.29 16:51:15,5.25 16:57:03,5.25 17:02:50,5.25 17:08:37,5.25 17:14:25,5.25 17:20:11,5.25 17:26:00,5.25 17:31:47,5.25 17:37:34,5.22 17:43:20,5.20 17:49:06,5.19 17:54:54,5.19 18:00:41,5.19 18:06:29,5.19 18:12:16,5.19 18:18:02,5.17 18:23:49,5.19 18:29:36,5.15 18:35:22,5.14 18:41:09,5.14 18:46:55,5.14 18:52:43,5.14 18:58:30,5.13 19:04:16,5.13 19:10:03,5.13 19:15:50,5.13 19:21:36,5.13 19:27:23,5.13 19:33:10,5.13 19:38:57,5.13 19:44:45,5.13 19:50:32,5.13 19:56:19,5.13 20:02:05,5.13 20:07:53,5.13 20:13:39,5.13 20:19:26,5.10 20:25:13,5.09 20:31:00,5.09 20:36:46,5.08 20:42:34,5.06 20:48:21,5.06 20:54:08,5.06 20:59:56,5.06 21:05:43,5.06 21:11:30,5.06 21:17:17,5.06 21:23:04,5.06 21:28:51,5.06 21:34:37,5.08 21:40:24,5.06 21:46:11,5.06 21:51:58,5.08 21:57:45,5.06 22:03:32,5.05 22:09:19,5.06 22:15:06,5.06 22:20:52,5.06 22:26:39,5.06 22:32:26,5.06 22:38:13,5.06 22:44:00,5.06 22:49:47,5.06 22:55:35,5.06 23:01:22,5.06 23:07:10,5.06 23:12:57,5.06 23:18:44,5.06 23:24:33,5.06 23:30:20,5.06 23:36:07,5.06 23:41:55,5.06 23:47:41,5.06 23:53:28,5.06 23:59:15,5.03