00:05:18,28.26
00:11:06,27.34
00:16:52,26.50
00:22:39,25.68
00:28:27,24.95
00:34:14,24.36
00:40:00,23.85
00:45:48,23.40
00:51:36,22.90
00:57:23,22.63
01:03:10,22.30
01:08:57,22.01
01:14:44,21.81
01:20:31,21.60
01:26:18,21.45
01:32:06,21.26
01:37:52,21.18
01:43:39,20.89
01:49:26,20.85
01:55:12,20.71
02:00:59,20.51
02:06:45,20.45
02:12:32,20.39
02:18:20,20.31
02:24:06,20.18
02:29:52,20.15
02:35:39,20.14
02:41:26,20.04
02:47:14,20.06
02:53:00,19.94
02:58:47,19.98
03:04:34,19.95
03:10:21,19.76
03:16:08,19.75
03:21:55,19.91
03:27:42,19.70
03:33:28,19.81
03:39:15,19.71
03:45:02,19.71
03:50:49,19.81
03:56:36,19.69
04:02:23,19.48
04:08:11,19.69
04:13:58,19.69
04:19:46,19.54
04:25:33,19.61
04:31:20,19.61
04:37:08,19.48
04:42:55,19.59
04:48:41,19.57
04:54:28,19.44
05:00:16,19.56
05:06:02,19.41
05:11:49,19.49
05:17:36,19.51
05:23:23,19.41
05:29:10,19.55
05:34:58,19.39
05:40:44,19.50
05:46:31,19.52
05:52:17,29.51
05:58:04,40.00
06:03:51,37.01
06:09:38,38.55
06:15:25,40.95
06:21:12,37.66
06:26:59,35.10
06:32:46,32.73
06:38:33,30.90
06:44:20,29.24
06:50:07,28.15
06:55:54,27.00
07:01:43,25.94
07:07:29,25.13
07:13:16,24.44
07:19:03,23.89
07:24:49,23.30
07:30:36,22.85
07:36:24,22.48
07:42:11,22.11
07:47:58,21.89
07:53:46,21.59
07:59:33,21.32
08:05:20,21.05
08:11:07,20.98
08:16:54,20.74
08:22:41,20.66
08:28:28,20.63
08:34:15,20.51
08:40:02,20.39
08:45:50,20.24
08:51:39,19.95
08:57:26,20.09
09:03:13,19.81
09:08:59,19.89
09:14:46,19.85
09:20:33,19.74
09:26:19,19.79
09:32:07,19.66
09:37:53,19.68
09:43:40,19.59
09:49:27,19.43
09:55:14,19.40
10:01:02,19.55
10:06:49,19.35
10:12:36,19.38
10:18:23,19.39
10:24:11,19.43
10:29:59,19.18
10:35:46,19.31
10:41:34,19.43
10:47:21,19.21
10:53:08,19.21
10:58:55,19.38
11:04:42,19.13
11:10:29,19.19
11:16:16,19.36
11:22:03,19.16
11:27:52,19.31
11:33:40,19.10
11:39:28,19.30
11:45:15,19.19
11:51:01,19.16
11:56:48,19.19
12:02:35,19.23
12:08:22,19.23
12:14:09,19.19
12:19:56,19.11
12:25:42,19.32
12:31:28,19.19
12:37:16,19.25
12:43:03,19.14
12:48:51,19.06
12:54:37,19.14
13:01:27,18.91
13:07:24,18.57
13:13:16,18.85
13:19:11,18.99
13:25:02,18.89
13:30:51,18.82
13:36:43,19.02
13:42:34,18.98
13:48:23,19.00
13:54:11,19.05
13:59:57,19.25
14:05:44,19.32
14:11:31,19.20
14:17:18,19.16
14:23:04,19.10
14:28:52,19.26
14:34:39,19.30
14:40:26,19.16
14:46:13,19.09
14:52:01,19.09
14:57:48,19.05
15:03:34,19.14
15:09:21,19.09
15:15:08,19.23
15:20:55,19.05
15:26:42,19.09
15:32:29,19.13
15:38:15,19.13
15:44:02,19.00
15:49:49,19.02
15:55:35,18.14
16:01:22,42.34
16:07:10,44.91
16:12:57,41.80
16:18:44,37.08
16:24:31,33.60
16:30:18,31.38
16:36:04,34.74
16:41:52,42.51
16:47:39,40.38
16:53:25,36.51
16:59:13,34.10
17:04:59,31.69
17:10:46,30.15
17:16:34,28.56
17:22:21,27.34
17:28:09,26.39
17:33:56,25.60
17:39:43,24.81
17:45:30,24.11
17:51:18,23.48
17:57:04,23.02
18:02:51,22.44
18:08:38,21.82
18:14:24,21.57
18:20:11,21.34
18:25:58,21.21
18:31:45,20.91
18:37:32,20.80
18:43:18,20.56
18:49:04,20.52
18:54:51,20.27
19:00:38,20.30
19:06:25,20.09
19:12:20,20.01
19:18:07,19.75
19:23:55,26.85
19:29:44,34.34
19:35:30,31.98
19:41:18,30.18
19:47:05,28.55
19:52:53,27.44
19:58:40,26.31
20:04:27,25.49
20:10:14,24.64
20:16:01,24.00
20:21:50,23.38
20:27:38,22.85
20:33:25,22.40
20:39:12,22.00
20:44:59,21.66
20:50:46,21.36
20:56:34,21.15
21:02:21,20.81
21:08:07,20.63
21:13:54,20.49
21:19:41,20.29
21:25:28,20.25
21:31:15,20.00
21:37:02,19.91
21:42:50,19.90
21:48:36,19.81
21:54:23,19.74
22:00:10,19.55
22:05:56,19.10
22:11:43,18.01
22:17:30,17.79
22:23:17,36.48
22:29:05,38.15
22:34:52,35.10
22:40:39,32.77
22:46:26,30.74
22:52:13,29.27
22:58:01,27.90
23:03:48,26.68
23:09:35,25.76
23:15:22,24.95
23:21:09,24.26
23:26:57,23.68
23:32:43,23.09
23:38:31,22.61
23:44:17,22.19
23:50:04,21.85
23:55:51,21.51