00:05:19,20.80
00:11:06,20.55
00:16:53,20.57
00:22:39,20.66
00:28:27,20.75
00:34:14,20.81
00:40:01,20.86
00:45:49,20.81
00:51:36,20.74
00:57:23,20.65
01:03:11,20.70
01:08:57,20.71
01:14:45,20.69
01:20:32,20.64
01:26:19,20.66
01:32:06,20.69
01:37:52,20.73
01:43:39,20.69
01:49:26,20.65
01:55:12,20.64
02:00:59,20.63
02:06:46,20.57
02:12:33,20.64
02:18:20,20.61
02:24:06,20.54
02:29:53,20.50
02:35:40,20.56
02:41:26,20.61
02:47:14,20.64
02:53:01,20.65
02:58:47,20.61
03:04:34,20.55
03:10:21,20.49
03:16:09,20.50
03:21:55,20.51
03:27:42,20.56
03:33:29,20.50
03:39:16,20.48
03:45:03,20.50
03:50:49,20.50
03:56:36,20.51
04:02:24,20.51
04:08:11,20.50
04:13:59,20.54
04:19:47,20.45
04:25:34,20.44
04:31:21,20.45
04:37:08,20.43
04:42:55,20.39
04:48:42,20.36
04:54:28,20.44
05:00:16,20.50
05:06:03,20.49
05:11:50,20.40
05:17:37,20.38
05:23:23,20.41
05:29:11,20.38
05:34:58,20.39
05:40:45,20.43
05:46:31,20.27
05:52:18,20.27
05:58:05,20.30
06:03:52,20.39
06:09:39,20.55
06:15:26,20.43
06:21:12,20.48
06:26:59,20.57
06:32:47,20.69
06:38:34,20.61
06:44:20,20.57
06:50:08,20.64
06:55:55,20.64
07:01:43,20.57
07:07:30,20.56
07:13:16,20.59
07:19:03,20.57
07:24:50,20.68
07:30:37,20.63
07:36:25,20.56
07:42:11,20.55
07:47:59,20.55
07:53:46,20.54
07:59:33,20.59
08:05:20,20.57
08:11:08,20.51
08:16:55,20.56
08:22:42,20.56
08:28:29,20.54
08:34:15,20.32
08:40:03,20.38
08:45:51,20.21
08:51:39,20.21
08:57:26,20.34
09:03:13,20.43
09:09:00,20.45
09:14:46,20.44
09:20:33,20.40
09:26:20,20.40
09:32:07,20.43
09:37:54,20.49
09:43:41,20.45
09:49:28,20.48
09:55:15,20.44
10:01:03,20.35
10:06:50,20.24
10:12:37,20.35
10:18:24,20.40
10:24:12,20.35
10:29:59,20.24
10:35:47,20.34
10:41:34,20.44
10:47:22,20.50
10:53:09,20.50
10:58:56,20.43
11:04:43,20.39
11:10:29,20.21
11:16:16,20.32
11:22:04,20.44
11:27:53,20.46
11:33:40,20.45
11:39:28,20.32
11:45:15,20.25
11:51:02,20.21
11:56:49,20.34
12:02:36,20.27
12:08:23,20.19
12:14:10,20.29
12:19:56,20.31
12:25:43,20.23
12:31:29,20.26
12:37:16,20.30
12:43:04,20.15
12:48:51,20.27
12:54:38,20.34
13:01:32,20.26
13:07:27,20.31
13:13:19,20.15
13:19:13,20.16
13:25:03,20.27
13:30:54,20.16
13:36:45,20.23
13:42:36,20.32
13:48:25,20.27
13:54:12,20.14
13:59:58,20.26
14:05:45,20.20
14:11:32,20.19
14:17:18,20.20
14:23:05,20.10
14:28:52,20.19
14:34:39,20.31
14:40:26,20.34
14:46:14,20.23
14:52:02,20.21
14:57:48,20.24
15:03:35,20.23
15:09:21,20.20
15:15:09,20.25
15:20:56,20.07
15:26:43,20.05
15:32:29,20.15
15:38:15,20.07
15:44:03,20.07
15:49:49,20.26
15:55:36,20.25
16:01:23,20.21
16:07:10,20.30
16:12:57,20.35
16:18:44,20.61
16:24:31,20.63
16:30:18,20.60
16:36:05,20.70
16:41:52,20.91
16:47:39,20.64
16:53:26,20.39
16:59:13,20.27
17:05:00,20.26
17:10:47,20.39
17:16:34,20.44
17:22:22,20.45
17:28:10,20.35
17:33:57,20.36
17:39:43,20.44
17:45:31,20.43
17:51:18,20.57
17:57:05,20.54
18:02:51,20.60
18:08:38,20.65
18:14:25,20.68
18:20:12,20.73
18:25:59,20.73
18:31:45,20.82
18:37:32,20.88
18:43:18,20.80
18:49:05,20.94
18:54:52,20.91
19:00:39,20.66
19:06:25,20.74
19:12:21,20.86
19:18:08,20.85
19:23:56,20.81
19:29:44,20.70
19:35:31,20.85
19:41:19,20.95
19:47:06,20.76
19:52:53,20.85
19:58:40,20.77
20:04:28,20.75
20:10:15,20.81
20:16:02,20.69
20:21:50,20.68
20:27:38,20.70
20:33:25,20.61
20:39:13,20.75
20:44:59,20.88
20:50:47,20.90
20:56:34,20.79
21:02:22,20.90
21:08:08,20.95
21:13:54,21.05
21:19:41,20.91
21:25:29,20.86
21:31:16,21.02
21:37:02,21.01
21:42:50,20.85
21:48:37,20.94
21:54:24,20.99
22:00:10,21.06
22:05:57,20.94
22:11:44,20.77
22:17:31,20.81
22:23:18,20.69
22:29:06,20.54
22:34:52,20.63
22:40:40,20.68
22:46:26,20.74
22:52:14,20.76
22:58:01,20.55
23:03:49,20.57
23:09:36,20.45
23:15:22,20.41
23:21:09,20.45
23:26:57,20.50
23:32:44,20.46
23:38:32,20.39
23:44:18,20.44
23:50:05,20.48
23:55:52,20.38