00:04:12,21.98
00:09:59,21.93
00:15:46,21.91
00:21:32,21.79
00:27:20,21.85
00:33:06,21.79
00:38:53,21.88
00:44:39,21.89
00:50:26,21.84
00:56:14,21.82
01:02:01,21.85
01:07:47,21.81
01:13:35,21.82
01:19:21,21.81
01:25:08,21.77
01:30:55,21.80
01:36:42,21.75
01:42:30,21.80
01:48:16,21.80
01:54:03,19.84
01:59:50,18.93
02:05:37,19.45
02:11:23,19.84
02:17:11,20.23
02:22:59,20.50
02:28:46,20.69
02:34:33,20.88
02:40:20,21.04
02:46:07,21.20
02:51:54,21.26
02:57:41,21.38
03:03:28,21.41
03:09:15,21.45
03:15:02,21.48
03:20:49,21.50
03:26:36,21.54
03:32:23,21.52
03:38:11,21.52
03:43:58,21.55
03:49:44,21.56
03:55:31,21.55
04:01:18,21.49
04:07:05,21.50
04:12:52,21.50
04:18:38,21.51
04:24:24,21.51
04:30:11,21.50
04:35:57,21.50
04:41:44,21.50
04:47:31,21.50
04:53:18,21.49
04:59:05,21.50
05:04:52,21.45
05:10:39,21.44
05:16:26,21.44
05:22:13,21.41
05:28:01,21.40
05:33:48,21.40
05:39:34,21.38
05:45:22,31.88
05:51:08,45.90
05:56:54,45.24
06:02:43,40.85
06:08:29,37.61
06:14:16,35.11
06:20:04,33.09
06:25:51,31.45
06:31:37,30.09
06:37:24,28.94
06:43:11,27.99
06:48:57,27.19
06:54:43,26.49
07:00:31,25.90
07:06:18,25.38
07:12:04,24.94
07:17:52,25.39
07:23:38,28.11
07:29:25,27.70
07:35:11,27.00
07:40:58,26.35
07:46:45,26.84
07:52:32,27.40
07:58:19,26.45
08:04:06,25.74
08:09:53,25.09
08:15:40,24.56
08:21:27,24.13
08:27:13,23.76
08:33:01,23.43
08:38:48,23.19
08:44:35,22.94
08:50:21,22.77
08:56:08,22.60
09:01:54,22.41
09:07:41,22.26
09:13:28,22.18
09:19:14,22.04
09:25:00,21.95
09:30:47,21.85
09:36:34,21.80
09:42:21,21.71
09:48:07,21.60
09:53:54,21.55
09:59:42,21.48
10:05:28,21.44
10:11:16,21.39
10:17:03,21.35
10:22:51,21.32
10:28:37,21.31
10:34:24,21.29
10:40:11,21.25
10:45:58,21.21
10:51:45,21.18
10:57:33,21.16
11:03:20,21.13
11:09:06,21.09
11:14:53,21.06
11:20:40,21.06
11:26:27,21.02
11:32:14,21.00
11:38:01,21.00
11:43:48,20.86
11:49:35,20.99
11:55:22,20.88
12:01:10,20.98
12:06:57,20.99
12:12:43,20.88
12:18:30,20.84
12:24:17,20.91
12:30:04,20.95
12:35:50,20.91
12:41:37,20.90
12:47:30,20.76
12:53:25,20.56
12:59:26,20.30
13:05:16,20.55
13:11:07,20.60
13:16:59,20.56
13:22:51,20.35
13:28:54,20.44
13:34:43,20.60
13:40:31,20.64
13:46:19,20.69
13:52:06,20.73
13:57:52,20.80
14:03:39,20.69
14:09:25,20.71
14:15:12,20.71
14:21:00,20.77
14:26:47,20.73
14:32:34,20.71
14:38:21,20.64
14:44:08,20.49
14:49:58,20.57
14:55:45,20.57
15:01:33,20.56
15:07:20,20.63
15:13:07,20.63
15:18:54,20.57
15:24:40,20.59
15:30:27,20.56
15:36:13,20.40
15:42:01,20.41
15:47:47,20.52
15:53:34,20.45
15:59:22,20.48
16:05:09,20.50
16:10:56,20.49
16:16:43,20.46
16:22:31,20.45
16:28:17,20.43
16:34:04,20.35
16:39:51,20.36
16:45:38,20.44
16:51:25,20.31
16:57:12,20.45
17:03:01,19.13
17:08:47,18.91
17:14:35,19.09
17:20:22,19.34
17:26:08,19.40
17:31:55,19.66
17:37:42,19.84
17:43:29,19.91
17:49:16,19.99
17:55:03,19.95
18:00:51,20.07
18:06:38,20.07
18:12:24,20.13
18:18:12,20.13
18:23:59,20.14
18:29:46,20.13
18:35:33,20.13
18:41:20,20.14
18:47:07,20.18
18:52:54,20.19
18:58:41,20.19
19:04:29,20.19
19:10:16,20.05
19:16:03,20.13
19:21:50,20.16
19:27:37,20.14
19:33:24,19.99
19:39:11,20.13
19:44:59,20.13
19:50:45,20.11
19:56:32,20.09
20:02:19,20.07
20:08:05,20.06
20:13:51,20.05
20:19:38,20.05
20:25:24,20.07
20:31:12,20.04
20:36:59,20.05
20:42:47,20.04
20:48:34,19.95
20:54:21,19.93
21:00:08,20.02
21:05:55,19.56
21:11:42,19.27
21:17:29,19.31
21:23:16,19.41
21:29:03,19.60
21:34:51,19.65
21:40:38,19.63
21:46:25,19.69
21:52:13,19.73
21:57:59,19.71
22:03:46,19.76
22:09:33,19.80
22:15:21,19.80
22:21:08,19.80
22:26:55,19.80
22:32:43,19.41
22:38:30,18.77
22:44:18,18.86
22:50:06,19.18
22:55:53,19.27
23:01:41,19.19
23:07:28,19.40
23:13:15,19.54
23:19:03,35.36
23:24:50,41.63
23:30:36,39.69
23:36:23,37.10
23:42:10,34.56
23:47:58,32.74
23:53:44,31.04
23:59:31,29.44