00:04:11,18.79
00:09:58,18.76
00:15:46,18.73
00:21:32,18.71
00:27:19,18.73
00:33:06,18.73
00:38:52,18.68
00:44:39,18.76
00:50:26,18.74
00:56:13,18.66
01:02:00,18.60
01:07:47,18.57
01:13:35,18.68
01:19:21,18.69
01:25:07,18.66
01:30:55,18.65
01:36:41,18.54
01:42:29,18.63
01:48:16,18.64
01:54:03,18.48
01:59:50,18.41
02:05:37,18.52
02:11:23,18.56
02:17:10,18.51
02:22:58,18.50
02:28:45,18.54
02:34:33,18.54
02:40:20,18.50
02:46:07,18.52
02:51:54,18.54
02:57:41,18.54
03:03:28,18.52
03:09:14,18.55
03:15:01,18.59
03:20:48,18.55
03:26:36,18.52
03:32:23,18.49
03:38:10,18.43
03:43:58,18.32
03:49:44,18.26
03:55:31,18.27
04:01:18,18.43
04:07:05,18.32
04:12:52,18.49
04:18:38,18.50
04:24:24,18.50
04:30:11,18.48
04:35:57,18.46
04:41:43,18.35
04:47:31,18.29
04:53:18,18.15
04:59:05,18.25
05:04:51,18.07
05:10:39,18.20
05:16:26,18.16
05:22:13,18.21
05:28:01,18.25
05:33:48,18.25
05:39:34,18.40
05:45:21,18.24
05:51:08,18.16
05:56:54,18.20
06:02:42,18.20
06:08:28,18.05
06:14:16,18.05
06:20:03,18.09
06:25:50,18.05
06:31:37,18.10
06:37:24,18.10
06:43:10,18.05
06:48:56,18.18
06:54:43,18.19
07:00:31,18.29
07:06:18,18.24
07:12:04,18.07
07:17:51,17.99
07:23:38,17.82
07:29:25,17.85
07:35:11,17.81
07:40:58,17.82
07:46:44,17.82
07:52:32,17.82
07:58:19,17.93
08:04:06,17.82
08:09:53,17.89
08:15:40,17.95
08:21:26,17.90
08:27:13,17.91
08:33:01,17.91
08:38:47,17.85
08:44:34,17.86
08:50:20,17.86
08:56:07,17.84
09:01:54,17.99
09:07:41,18.00
09:13:28,18.00
09:19:14,18.06
09:25:00,18.05
09:30:47,17.91
09:36:33,17.86
09:42:20,17.80
09:48:07,17.86
09:53:54,17.81
09:59:41,17.86
10:05:28,17.79
10:11:16,17.71
10:17:03,17.85
10:22:50,17.93
10:28:37,17.93
10:34:23,18.02
10:40:10,17.95
10:45:58,17.82
10:51:45,17.80
10:57:32,17.74
11:03:19,17.71
11:09:06,17.69
11:14:53,17.76
11:20:40,17.68
11:26:27,17.65
11:32:14,17.73
11:38:01,17.77
11:43:48,17.81
11:49:35,17.82
11:55:22,17.74
12:01:09,17.68
12:06:56,17.61
12:12:43,17.60
12:18:30,17.65
12:24:16,17.63
12:30:03,17.60
12:35:50,17.61
12:41:37,17.63
12:47:24,17.63
12:53:17,17.70
12:59:17,17.66
13:05:13,17.66
13:11:04,17.59
13:16:55,17.55
13:22:47,17.55
13:28:39,17.45
13:34:41,17.52
13:40:30,17.50
13:46:18,17.54
13:52:05,17.54
13:57:52,17.51
14:03:38,17.61
14:09:25,17.60
14:15:12,17.60
14:20:59,17.52
14:26:46,17.49
14:32:34,17.45
14:38:20,17.46
14:44:08,17.46
14:49:55,17.43
14:55:44,17.40
15:01:32,17.44
15:07:19,17.44
15:13:06,17.45
15:18:54,17.51
15:24:40,17.50
15:30:27,17.41
15:36:13,17.32
15:42:00,17.30
15:47:47,17.29
15:53:34,17.30
15:59:21,17.31
16:05:09,17.27
16:10:56,17.29
16:16:43,17.31
16:22:30,17.34
16:28:17,17.32
16:34:04,17.39
16:39:50,17.38
16:45:37,17.25
16:51:24,17.24
16:57:12,17.20
17:03:00,17.21
17:08:47,17.20
17:14:34,17.14
17:20:21,17.09
17:26:08,17.20
17:31:55,17.30
17:37:42,17.30
17:43:28,17.27
17:49:16,17.27
17:55:03,17.20
18:00:51,17.13
18:06:38,17.16
18:12:24,17.10
18:18:12,17.10
18:23:58,17.09
18:29:45,17.13
18:35:32,17.18
18:41:20,17.15
18:47:07,17.15
18:52:54,17.15
18:58:40,17.11
19:04:28,17.09
19:10:16,17.07
19:16:03,17.01
19:21:49,17.06
19:27:36,17.02
19:33:24,17.01
19:39:11,16.99
19:44:58,16.99
19:50:45,17.05
19:56:32,17.02
20:02:18,16.95
20:08:05,17.04
20:13:51,16.96
20:19:37,16.98
20:25:24,16.94
20:31:12,16.96
20:36:59,16.93
20:42:46,16.91
20:48:34,16.84
20:54:20,16.96
21:00:08,16.91
21:05:55,16.91
21:11:42,16.89
21:17:29,16.93
21:23:16,16.85
21:29:03,16.89
21:34:50,16.80
21:40:38,16.81
21:46:25,16.82
21:52:12,16.82
21:57:59,16.79
22:03:46,16.82
22:09:33,16.85
22:15:21,16.76
22:21:08,16.82
22:26:55,16.79
22:32:42,16.74
22:38:29,16.68
22:44:17,16.69
22:50:05,16.65
22:55:52,16.66
23:01:40,16.70
23:07:27,16.69
23:13:14,16.68
23:19:03,16.46
23:24:49,16.46
23:30:36,16.44
23:36:23,16.44
23:42:09,16.54
23:47:57,16.57
23:53:44,16.54
23:59:30,16.49