00:04:12,2.54 00:09:59,2.52 00:15:46,2.50 00:21:33,2.50 00:27:20,2.50 00:33:07,2.45 00:38:53,2.44 00:44:40,2.44 00:50:26,2.44 00:56:14,2.42 01:02:01,2.40 01:07:48,2.39 01:13:35,2.38 01:19:22,2.38 01:25:08,2.38 01:30:55,2.38 01:36:42,2.34 01:42:30,2.33 01:48:17,2.31 01:54:04,2.31 01:59:51,2.30 02:05:37,2.27 02:11:24,2.26 02:17:11,2.25 02:22:59,2.25 02:28:46,2.23 02:34:33,2.20 02:40:20,2.19 02:46:07,2.19 02:51:54,2.19 02:57:41,2.16 03:03:28,2.16 03:09:15,2.13 03:15:02,2.13 03:20:49,2.11 03:26:37,2.11 03:32:24,2.09 03:38:11,2.08 03:43:58,2.06 03:49:45,2.06 03:55:32,2.04 04:01:19,2.05 04:07:05,2.02 04:12:52,2.00 04:18:38,2.00 04:24:25,2.00 04:30:11,1.99 04:35:58,1.95 04:41:44,1.94 04:47:31,1.94 04:53:18,1.91 04:59:05,1.93 05:04:52,1.90 05:10:39,1.88 05:16:26,1.88 05:22:13,1.82 05:28:01,1.85 05:33:48,1.82 05:39:35,1.81 05:45:22,1.81 05:51:09,1.81 05:56:55,1.80 06:02:43,1.75 06:08:29,1.74 06:14:17,1.74 06:20:04,1.74 06:25:51,1.73 06:31:38,1.71 06:37:24,1.69 06:43:11,1.69 06:48:57,1.69 06:54:44,1.69 07:00:31,1.69 07:06:18,1.69 07:12:05,1.69 07:17:52,1.69 07:23:39,1.68 07:29:25,1.63 07:35:12,1.63 07:40:58,1.61 07:46:45,1.60 07:52:32,1.63 07:58:20,1.60 08:04:06,1.57 08:09:53,1.56 08:15:41,1.56 08:21:27,1.56 08:27:14,1.54 08:33:01,1.52 08:38:48,1.50 08:44:35,1.50 08:50:21,1.49 08:56:08,1.49 09:01:55,1.50 09:07:41,1.50 09:13:29,1.48 09:19:15,1.46 09:25:01,1.45 09:30:48,1.44 09:36:34,1.46 09:42:21,1.45 09:48:08,1.44 09:53:54,1.45 09:59:42,1.46 10:05:29,1.44 10:11:16,1.44 10:17:04,1.44 10:22:51,1.45 10:28:37,1.44 10:34:24,1.43 10:40:11,1.41 10:45:59,1.44 10:51:45,1.44 10:57:33,1.48 11:03:20,1.51 11:09:07,1.56 11:14:54,1.60 11:20:41,1.61 11:26:27,1.63 11:32:15,1.63 11:38:01,1.61 11:43:49,1.56 11:49:36,1.56 11:55:22,1.56 12:01:10,1.56 12:06:57,1.55 12:12:44,1.56 12:18:30,1.56 12:24:17,1.57 12:30:04,1.60 12:35:51,1.63 12:41:37,1.63 12:47:31,1.64 12:53:28,1.65 12:59:27,1.69 13:05:17,1.69 13:11:08,1.69 13:17:00,1.70 13:22:52,1.69 13:28:55,1.68 13:34:44,1.64 13:40:32,1.63 13:46:19,1.63 13:52:06,1.57 13:57:52,1.56 14:03:39,1.55 14:09:26,1.51 14:15:13,1.50 14:21:00,1.50 14:26:47,1.50 14:32:35,1.45 14:38:21,1.44 14:44:09,1.43 14:49:58,1.38 14:55:45,1.34 15:01:33,1.31 15:07:20,1.26 15:13:07,1.25 15:18:55,1.21 15:24:41,1.19 15:30:28,1.13 15:36:14,1.13 15:42:01,1.11 15:47:47,1.09 15:53:34,1.07 15:59:22,1.04 16:05:10,1.00 16:10:57,0.97 16:16:44,0.94 16:22:31,0.94 16:28:18,0.91 16:34:04,0.88 16:39:51,0.88 16:45:38,0.84 16:51:25,0.80 16:57:13,0.79 17:03:01,0.75 17:08:48,0.75 17:14:35,0.70 17:20:22,0.69 17:26:09,0.69 17:31:55,0.64 17:37:42,0.64 17:43:29,0.63 17:49:17,0.60 17:55:04,0.60 18:00:52,0.57 18:06:38,0.55 18:12:25,0.53 18:18:12,0.50 18:23:59,0.47 18:29:46,0.44 18:35:33,0.40 18:41:20,0.36 18:47:08,0.35 18:52:55,0.33 18:58:42,0.31 19:04:29,0.31 19:10:16,0.31 19:16:04,0.24 19:21:50,0.19 19:27:37,0.19 19:33:24,0.19 19:39:12,0.19 19:44:59,0.16 19:50:45,0.15 19:56:32,0.11 20:02:19,0.09 20:08:05,0.07 20:13:51,0.06 20:19:38,0.06 20:25:25,0.05 20:31:13,0.01 20:37:00,-0.01 20:42:47,-0.06 20:48:34,-0.06 20:54:21,-0.06 21:00:09,-0.06 21:05:55,-0.10 21:11:43,-0.10 21:17:30,-0.10 21:23:17,-0.13 21:29:04,-0.13 21:34:51,-0.13 21:40:39,-0.13 21:46:26,-0.13 21:52:13,-0.16 21:57:59,-0.19 22:03:47,-0.19 22:09:34,-0.19 22:15:22,-0.19 22:21:08,-0.19 22:26:55,-0.20 22:32:44,-0.25 22:38:31,-0.23 22:44:18,-0.25 22:50:06,-0.25 22:55:53,-0.25 23:01:41,-0.26 23:07:29,-0.28 23:13:16,-0.30 23:19:03,-0.31 23:24:50,-0.31 23:30:37,-0.34 23:36:23,-0.36 23:42:11,-0.36 23:47:58,-0.38 23:53:45,-0.38 23:59:31,-0.38