00:01:03,25.13
00:06:49,24.89
00:12:37,35.44
00:18:24,36.83
00:24:11,34.77
00:29:58,33.02
00:35:44,31.60
00:41:32,32.99
00:47:18,37.59
00:53:05,37.98
00:58:51,35.56
01:04:38,33.56
01:10:25,31.96
01:16:12,30.66
01:21:58,29.59
01:27:47,28.60
01:33:33,27.85
01:39:20,27.20
01:45:07,26.69
01:50:54,26.21
01:56:42,25.82
02:02:34,25.34
02:08:28,24.93
02:14:22,24.77
02:20:17,24.54
02:26:20,24.24
02:32:45,23.88
02:38:37,23.89
02:44:53,23.80
02:50:44,23.59
02:56:33,23.52
03:02:21,23.49
03:08:12,23.43
03:14:01,23.32
03:19:50,23.21
03:25:39,23.11
03:31:26,23.02
03:37:14,23.04
03:43:02,22.94
03:48:50,22.86
03:54:39,22.89
04:00:28,22.82
04:06:17,22.77
04:12:06,22.74
04:17:53,22.74
04:23:42,22.70
04:29:30,22.69
04:35:18,22.57
04:41:07,22.59
04:46:55,22.56
04:52:42,22.52
04:58:30,22.46
05:04:18,22.54
05:10:06,22.55
05:15:52,22.50
05:21:39,22.46
05:27:26,22.43
05:33:13,22.46
05:39:00,22.44
05:44:47,22.45
05:50:33,22.46
05:56:21,22.44
06:02:07,22.44
06:07:54,22.41
06:13:42,22.38
06:19:28,22.38
06:25:16,22.38
06:31:03,22.31
06:36:50,22.32
06:42:37,22.35
06:48:23,22.36
06:54:11,22.34
06:59:57,22.36
07:05:44,22.36
07:11:31,22.32
07:17:18,22.34
07:23:04,22.36
07:28:51,22.31
07:34:38,22.36
07:40:26,21.59
07:46:14,20.70
07:52:01,20.84
07:57:49,21.19
08:03:36,21.36
08:09:23,21.57
08:15:10,21.71
08:20:56,21.77
08:26:44,21.89
08:32:30,21.95
08:38:18,22.00
08:44:04,22.06
08:49:51,22.07
08:55:38,22.13
09:01:24,22.14
09:07:11,22.14
09:12:58,22.19
09:18:44,22.20
09:24:32,22.20
09:30:19,22.54
09:36:05,40.19
09:41:52,39.17
09:47:40,36.45
09:53:27,34.34
09:59:14,32.64
10:05:00,31.23
10:10:47,30.02
10:16:34,29.02
10:22:21,28.20
10:28:08,27.48
10:33:54,26.90
10:39:42,26.39
10:45:29,25.93
10:51:16,25.55
10:57:02,24.39
11:02:50,24.95
11:08:37,25.09
11:14:23,25.06
11:20:11,24.88
11:25:58,24.71
11:31:44,24.54
11:37:31,24.34
11:43:18,25.18
11:49:05,25.14
11:54:52,24.80
12:00:38,24.40
12:06:24,24.16
12:12:11,23.98
12:17:59,23.79
12:23:46,23.61
12:29:34,23.41
12:35:21,23.27
12:41:07,23.30
12:46:55,23.21
12:52:44,23.36
12:58:36,23.30
13:04:29,23.25
13:10:21,23.27
13:16:13,23.43
13:22:06,23.41
13:27:56,23.34
13:33:48,23.46
13:39:37,23.40
13:45:25,23.29
13:51:12,23.35
13:57:00,23.30
14:02:47,23.27
14:08:33,23.20
14:14:21,23.14
14:20:08,23.06
14:25:56,23.00
14:31:43,22.93
14:37:30,22.86
14:43:18,22.79
14:49:04,22.80
14:54:51,22.85
15:00:39,22.81
15:06:25,22.82
15:12:12,22.84
15:17:59,22.80
15:23:45,22.79
15:29:32,22.76
15:35:19,22.76
15:41:05,22.69
15:46:52,22.65
15:52:40,22.68
15:58:27,22.64
16:04:13,22.68
16:09:59,22.60
16:15:46,22.64
16:21:33,22.68
16:27:20,22.66
16:33:07,22.68
16:38:53,22.65
16:44:40,22.64
16:50:27,22.60
16:56:14,22.60
17:02:02,22.57
17:07:48,22.60
17:13:37,22.50
17:19:24,22.49
17:25:11,22.55
17:30:58,22.55
17:36:45,22.75
17:42:31,22.85
17:48:18,22.95
17:54:05,23.00
17:59:52,24.41
18:05:39,40.98
18:11:26,39.59
18:17:12,37.20
18:22:59,35.21
18:28:46,33.58
18:34:32,43.59
18:40:19,43.88
18:46:06,40.20
18:51:53,37.46
18:57:40,35.26
19:03:26,33.45
19:09:13,32.01
19:15:01,30.76
19:20:48,29.74
19:26:35,28.84
19:32:22,28.09
19:38:08,27.39
19:43:55,26.82
19:49:41,26.29
19:55:28,25.86
20:01:16,25.36
20:07:03,24.29
20:12:50,24.06
20:18:37,23.89
20:24:24,23.79
20:30:11,23.64
20:35:58,23.52
20:41:46,23.36
20:47:33,23.32
20:53:19,23.30
20:59:07,23.25
21:04:54,23.32
21:10:41,23.40
21:16:28,23.41
21:22:14,23.41
21:28:01,23.38
21:33:48,23.41
21:39:35,23.40
21:45:22,23.32
21:51:08,23.21
21:56:55,23.10
22:02:42,23.02
22:08:29,22.99
22:14:16,22.91
22:20:03,22.82
22:25:50,22.77
22:31:37,22.74
22:37:25,22.66
22:43:13,22.59
22:48:59,22.63
22:54:46,22.23
23:00:34,21.64
23:06:21,21.77
23:12:08,21.85
23:17:55,21.95
23:23:42,22.01
23:29:28,22.02
23:35:15,22.06
23:41:03,22.06
23:46:50,22.06
23:52:37,21.95
23:58:25,22.05