00:01:03,1.55 00:06:49,1.52 00:12:37,1.59 00:18:24,1.60 00:24:11,1.43 00:29:58,1.59 00:35:44,1.54 00:41:32,1.49 00:47:18,1.59 00:53:05,1.50 00:58:51,1.45 01:04:38,1.59 01:10:25,1.38 01:16:12,1.50 01:21:58,1.43 01:27:46,1.44 01:33:33,1.35 01:39:20,1.45 01:45:06,1.55 01:50:54,1.46 01:56:41,1.49 02:02:33,1.31 02:08:27,1.34 02:14:21,1.36 02:20:16,1.14 02:26:11,1.25 02:32:45,1.24 02:38:35,1.29 02:44:53,1.38 02:50:43,1.16 02:56:32,1.38 03:02:20,1.25 03:08:12,1.30 03:14:01,1.10 03:19:50,1.10 03:25:38,1.11 03:31:26,1.04 03:37:14,1.05 03:43:02,0.94 03:48:50,0.99 03:54:39,0.99 04:00:28,0.94 04:06:17,0.90 04:12:05,0.71 04:17:53,0.55 04:23:42,0.63 04:29:30,0.69 04:35:18,0.63 04:41:06,0.76 04:46:54,0.68 04:52:42,0.59 04:58:30,0.69 05:04:18,0.90 05:10:06,0.97 05:15:52,0.86 05:21:39,0.93 05:27:26,0.89 05:33:12,0.97 05:39:00,1.10 05:44:47,0.95 05:50:33,0.75 05:56:20,0.80 06:02:07,1.05 06:07:54,1.11 06:13:42,1.01 06:19:28,0.90 06:25:16,0.88 06:31:03,0.95 06:36:50,1.07 06:42:36,1.13 06:48:23,1.27 06:54:10,1.50 06:59:57,1.43 07:05:43,1.68 07:11:31,1.65 07:17:18,1.59 07:23:04,1.51 07:28:51,1.59 07:34:38,1.61 07:40:26,1.70 07:46:13,1.79 07:52:01,2.02 07:57:49,2.11 08:03:35,2.11 08:09:22,2.16 08:15:09,2.17 08:20:56,2.30 08:26:44,2.30 08:32:30,2.29 08:38:17,2.26 08:44:04,2.27 08:49:50,2.23 08:55:37,2.26 09:01:24,2.27 09:07:11,2.33 09:12:57,2.36 09:18:44,2.42 09:24:32,2.49 09:30:19,2.46 09:36:05,2.51 09:41:52,2.54 09:47:40,2.61 09:53:26,2.65 09:59:13,2.73 10:05:00,2.75 10:10:47,2.84 10:16:34,2.86 10:22:20,2.88 10:28:08,2.90 10:33:54,2.98 10:39:42,2.98 10:45:29,2.91 10:51:15,2.77 10:57:02,2.71 11:02:50,2.64 11:08:37,2.52 11:14:23,2.42 11:20:10,2.51 11:25:58,2.58 11:31:44,2.61 11:37:31,2.63 11:43:18,2.75 11:49:04,2.76 11:54:52,2.92 12:00:38,3.05 12:06:24,3.01 12:12:11,3.06 12:17:59,3.13 12:23:46,2.96 12:29:33,3.04 12:35:20,2.92 12:41:07,2.86 12:46:54,2.95 12:52:43,2.96 12:58:35,2.96 13:04:28,2.92 13:10:20,2.79 13:16:12,2.76 13:22:05,2.74 13:27:56,2.73 13:33:47,2.66 13:39:36,2.59 13:45:24,2.50 13:51:12,2.40 13:56:59,2.44 14:02:46,2.31 14:08:33,2.38 14:14:21,2.51 14:20:08,2.64 14:25:56,2.67 14:31:43,2.64 14:37:30,2.61 14:43:18,2.56 14:49:04,2.55 14:54:51,2.59 15:00:38,2.58 15:06:25,2.49 15:12:12,2.48 15:17:58,2.45 15:23:45,2.42 15:29:32,2.44 15:35:19,2.42 15:41:05,2.38 15:46:52,2.34 15:52:39,2.21 15:58:27,2.25 16:04:13,2.20 16:09:59,2.15 16:15:46,2.10 16:21:33,1.99 16:27:20,1.95 16:33:07,1.81 16:38:53,1.90 16:44:40,2.05 16:50:27,2.08 16:56:14,2.06 17:02:01,2.09 17:07:48,2.06 17:13:36,2.06 17:19:24,2.05 17:25:10,2.06 17:30:57,2.06 17:36:44,1.99 17:42:31,1.96 17:48:18,1.90 17:54:05,1.90 17:59:52,1.79 18:05:39,1.85 18:11:26,1.91 18:17:12,1.90 18:22:59,1.93 18:28:46,1.95 18:34:32,1.96 18:40:19,1.96 18:46:06,1.98 18:51:52,1.98 18:57:40,1.94 19:03:26,1.85 19:09:13,1.86 19:15:01,1.77 19:20:47,1.71 19:26:35,1.64 19:32:21,1.61 19:38:08,1.59 19:43:55,1.51 19:49:41,1.56 19:55:28,1.52 20:01:15,1.54 20:07:02,1.56 20:12:50,1.48 20:18:37,1.43 20:24:24,1.31 20:30:11,1.23 20:35:58,1.16 20:41:46,1.20 20:47:33,1.21 20:53:19,1.20 20:59:07,1.23 21:04:53,1.25 21:10:41,1.30 21:16:28,1.29 21:22:14,1.26 21:28:01,1.34 21:33:48,1.27 21:39:35,1.31 21:45:21,1.24 21:51:08,1.15 21:56:55,1.19 22:02:42,1.24 22:08:29,1.11 22:14:16,1.16 22:20:03,1.15 22:25:50,1.13 22:31:37,1.10 22:37:24,1.02 22:43:12,1.02 22:48:59,1.00 22:54:46,0.99 23:00:34,0.99 23:06:20,0.97 23:12:07,0.94 23:17:54,1.00 23:23:41,1.01 23:29:28,1.06 23:35:15,1.05 23:41:02,1.04 23:46:50,1.09 23:52:37,0.99 23:58:25,1.04