00:01:02,18.82
00:06:49,18.88
00:12:37,19.31
00:18:23,19.48
00:24:11,19.63
00:29:57,19.56
00:35:44,19.40
00:41:31,19.27
00:47:18,19.30
00:53:05,19.26
00:58:51,19.32
01:04:38,19.10
01:10:25,19.35
01:16:12,19.24
01:21:58,19.35
01:27:46,19.20
01:33:33,19.23
01:39:19,19.32
01:45:06,19.00
01:50:53,19.24
01:56:40,19.32
02:02:32,19.15
02:08:23,19.09
02:14:16,19.02
02:20:09,18.94
02:26:06,18.95
02:32:44,19.06
02:38:33,19.06
02:44:53,19.10
02:50:40,19.18
02:56:32,19.19
03:02:20,18.93
03:08:12,18.96
03:14:00,19.19
03:19:49,19.05
03:25:38,19.00
03:31:26,19.06
03:37:14,18.99
03:43:02,19.26
03:48:50,18.93
03:54:39,19.01
04:00:27,19.13
04:06:17,19.21
04:12:05,19.06
04:17:53,19.10
04:23:41,19.09
04:29:30,19.15
04:35:18,19.10
04:41:06,18.99
04:46:54,19.07
04:52:42,19.04
04:58:30,19.05
05:04:18,19.09
05:10:05,19.02
05:15:52,18.91
05:21:39,18.96
05:27:26,18.98
05:33:12,18.96
05:39:00,19.21
05:44:47,19.09
05:50:33,19.19
05:56:20,19.24
06:02:07,19.11
06:07:54,19.23
06:13:42,18.79
06:19:28,18.85
06:25:15,18.90
06:31:02,18.91
06:36:49,18.99
06:42:36,19.05
06:48:23,19.06
06:54:10,18.94
06:59:56,19.09
07:05:43,18.81
07:11:30,19.07
07:17:18,18.98
07:23:04,19.05
07:28:51,19.02
07:34:38,18.86
07:40:25,19.05
07:46:12,19.21
07:52:00,19.15
07:57:48,19.16
08:03:35,19.13
08:09:22,19.18
08:15:09,19.29
08:20:56,19.16
08:26:44,19.32
08:32:30,19.19
08:38:17,19.06
08:44:04,19.10
08:49:50,18.96
08:55:37,18.95
09:01:24,19.10
09:07:10,19.09
09:12:57,19.06
09:18:44,19.14
09:24:32,19.06
09:30:19,19.11
09:36:05,19.19
09:41:52,19.15
09:47:39,19.18
09:53:26,19.15
09:59:13,19.14
10:05:00,19.02
10:10:47,18.99
10:16:34,19.02
10:22:20,18.88
10:28:07,18.90
10:33:54,18.91
10:39:41,18.93
10:45:28,18.81
10:51:15,18.82
10:57:02,18.96
11:02:49,19.04
11:08:37,19.07
11:14:23,18.94
11:20:10,19.36
11:25:58,19.44
11:31:44,19.55
11:37:30,19.51
11:43:18,19.40
11:49:04,19.45
11:54:52,19.44
12:00:38,19.44
12:06:24,19.46
12:12:11,19.39
12:17:59,19.38
12:23:46,19.43
12:29:33,19.29
12:35:20,19.29
12:41:07,19.55
12:46:54,19.80
12:52:42,20.01
12:58:32,20.07
13:04:25,20.11
13:10:18,20.18
13:16:09,20.26
13:22:01,20.26
13:27:54,20.30
13:33:44,20.32
13:39:36,20.32
13:45:24,20.24
13:51:12,20.09
13:56:59,20.09
14:02:46,20.05
14:08:33,20.11
14:14:21,20.01
14:20:08,20.07
14:25:56,20.02
14:31:43,20.05
14:37:30,20.04
14:43:17,20.02
14:49:04,19.98
14:54:51,20.00
15:00:38,19.89
15:06:25,19.91
15:12:12,19.81
15:17:58,19.85
15:23:45,19.91
15:29:31,19.85
15:35:18,19.82
15:41:05,19.79
15:46:52,19.89
15:52:39,19.85
15:58:27,19.88
16:04:13,19.80
16:09:59,19.82
16:15:46,19.80
16:21:33,19.76
16:27:20,19.79
16:33:07,19.81
16:38:53,19.76
16:44:40,19.79
16:50:27,19.76
16:56:14,19.82
17:02:01,19.81
17:07:48,19.74
17:13:36,19.68
17:19:24,19.61
17:25:10,19.70
17:30:57,19.94
17:36:44,20.09
17:42:31,20.07
17:48:18,20.10
17:54:04,20.13
17:59:52,20.11
18:05:38,20.32
18:11:26,20.27
18:17:12,20.30
18:22:59,20.24
18:28:46,20.16
18:34:32,20.15
18:40:19,20.00
18:46:05,19.88
18:51:52,19.82
18:57:40,19.60
19:03:26,19.73
19:09:13,19.68
19:15:00,19.59
19:20:47,19.60
19:26:34,19.48
19:32:21,19.41
19:38:08,19.35
19:43:55,19.29
19:49:41,19.25
19:55:28,19.20
20:01:15,19.19
20:07:02,19.23
20:12:50,19.16
20:18:37,19.11
20:24:24,19.10
20:30:11,19.15
20:35:58,19.16
20:41:45,19.11
20:47:32,19.06
20:53:19,19.35
20:59:06,19.48
21:04:53,19.56
21:10:40,19.70
21:16:28,19.86
21:22:14,19.95
21:28:01,20.01
21:33:48,20.06
21:39:35,20.09
21:45:21,19.91
21:51:08,19.85
21:56:55,19.57
22:02:41,19.51
22:08:28,19.48
22:14:16,19.51
22:20:02,19.35
22:25:50,19.25
22:31:36,19.24
22:37:24,19.30
22:43:12,19.31
22:48:59,19.27
22:54:46,19.20
23:00:33,19.00
23:06:20,19.05
23:12:07,19.02
23:17:54,18.95
23:23:41,19.04
23:29:28,19.02
23:35:15,18.86
23:41:02,18.79
23:46:50,18.70
23:52:37,18.93
23:58:25,18.84