00:01:03,3.19
00:06:50,3.16
00:12:37,3.15
00:18:24,3.24
00:24:11,3.30
00:29:58,3.26
00:35:45,3.23
00:41:32,3.24
00:47:18,3.21
00:53:06,3.19
00:58:52,3.14
01:04:38,3.13
01:10:26,3.13
01:16:12,3.06
01:21:58,3.06
01:27:47,3.05
01:33:34,3.02
01:39:20,3.00
01:45:07,3.00
01:50:54,2.98
01:56:42,2.96
02:02:36,2.94
02:08:29,2.94
02:14:23,2.94
02:20:19,2.90
02:26:55,2.89
02:32:46,2.89
02:39:07,2.88
02:44:53,2.88
02:50:44,2.83
02:56:33,2.81
03:02:23,2.84
03:08:13,2.81
03:14:02,2.83
03:19:50,2.79
03:25:39,2.75
03:31:27,2.75
03:37:14,2.75
03:43:03,2.74
03:48:51,2.73
03:54:40,2.69
04:00:28,2.69
04:06:18,2.69
04:12:06,2.69
04:17:54,2.63
04:23:42,2.63
04:29:30,2.63
04:35:18,2.60
04:41:07,2.56
04:46:55,2.56
04:52:42,2.56
04:58:30,2.56
05:04:18,2.55
05:10:06,2.55
05:15:52,2.56
05:21:39,2.50
05:27:26,2.54
05:33:13,2.50
05:39:00,2.52
05:44:47,2.50
05:50:34,2.50
05:56:21,2.50
06:02:08,2.50
06:07:55,2.50
06:13:42,2.50
06:19:29,2.50
06:25:16,2.50
06:31:03,2.50
06:36:50,2.48
06:42:37,2.49
06:48:23,2.50
06:54:11,2.50
06:59:57,2.51
07:05:44,2.54
07:11:32,2.56
07:17:18,2.56
07:23:05,2.60
07:28:52,2.59
07:34:38,2.63
07:40:26,2.63
07:46:14,2.63
07:52:01,2.64
07:57:49,2.67
08:03:36,2.70
08:09:23,2.70
08:15:10,2.75
08:20:57,2.77
08:26:44,2.81
08:32:31,2.81
08:38:18,2.81
08:44:04,2.86
08:49:51,2.88
08:55:38,2.89
09:01:24,2.92
09:07:11,2.94
09:12:58,2.98
09:18:45,3.01
09:24:32,3.02
09:30:19,3.10
09:36:06,3.13
09:41:53,3.15
09:47:40,3.19
09:53:27,3.23
09:59:14,3.26
10:05:01,3.31
10:10:48,3.34
10:16:34,3.39
10:22:21,3.42
10:28:08,3.45
10:33:55,3.50
10:39:42,3.55
10:45:29,3.56
10:51:16,3.56
10:57:03,3.61
11:02:50,3.63
11:08:37,3.64
11:14:24,3.64
11:20:11,3.69
11:25:58,3.71
11:31:44,3.75
11:37:31,3.76
11:43:18,3.81
11:49:05,3.86
11:54:52,3.90
12:00:38,3.94
12:06:25,3.98
12:12:12,4.04
12:17:59,4.10
12:23:47,4.13
12:29:34,4.13
12:35:21,4.15
12:41:08,4.16
12:46:55,4.19
12:52:44,4.24
12:58:38,4.24
13:04:30,4.25
13:10:22,4.25
13:16:14,4.26
13:22:07,4.30
13:27:57,4.31
13:33:49,4.31
13:39:37,4.29
13:45:26,4.28
13:51:13,4.26
13:57:00,4.25
14:02:47,4.29
14:08:34,4.25
14:14:21,4.24
14:20:09,4.25
14:25:56,4.22
14:31:44,4.20
14:37:31,4.19
14:43:18,4.19
14:49:05,4.16
14:54:51,4.13
15:00:39,4.11
15:06:26,4.06
15:12:12,4.05
15:17:59,4.05
15:23:46,4.01
15:29:32,4.00
15:35:19,3.94
15:41:06,3.94
15:46:52,3.90
15:52:40,3.88
15:58:27,3.84
16:04:14,3.81
16:09:59,3.81
16:15:47,3.80
16:21:34,3.76
16:27:21,3.73
16:33:07,3.70
16:38:54,3.69
16:44:41,3.63
16:50:28,3.63
16:56:15,3.63
17:02:02,3.63
17:07:49,3.64
17:13:37,3.64
17:19:25,3.61
17:25:11,3.58
17:30:58,3.56
17:36:45,3.55
17:42:32,3.51
17:48:18,3.50
17:54:05,3.48
17:59:52,3.46
18:05:39,3.44
18:11:26,3.44
18:17:13,3.44
18:22:59,3.38
18:28:47,3.39
18:34:33,3.38
18:40:19,3.38
18:46:06,3.34
18:51:53,3.34
18:57:40,3.31
19:03:26,3.31
19:09:14,3.31
19:15:01,3.29
19:20:48,3.25
19:26:36,3.25
19:32:22,3.23
19:38:08,3.20
19:43:55,3.19
19:49:42,3.19
19:55:29,3.19
20:01:16,3.17
20:07:03,3.14
20:12:51,3.14
20:18:37,3.13
20:24:24,3.10
20:30:12,3.06
20:35:58,3.06
20:41:46,3.05
20:47:33,3.04
20:53:20,3.00
20:59:07,3.00
21:04:54,2.99
21:10:42,2.96
21:16:28,2.95
21:22:15,2.96
21:28:02,2.94
21:33:49,2.94
21:39:35,2.92
21:45:22,2.91
21:51:09,2.89
21:56:56,2.89
22:02:42,2.88
22:08:30,2.88
22:14:16,2.88
22:20:04,2.84
22:25:50,2.81
22:31:38,2.81
22:37:25,2.80
22:43:13,2.77
22:49:00,2.75
22:54:46,2.75
23:00:34,2.73
23:06:21,2.70
23:12:08,2.69
23:17:55,2.69
23:23:42,2.69
23:29:29,2.64
23:35:16,2.63
23:41:03,2.61
23:46:50,2.60
23:52:38,2.58
23:58:25,2.56