00:01:04,2.23
00:06:50,2.23
00:12:37,2.24
00:18:24,2.16
00:24:11,2.16
00:29:58,2.21
00:35:45,2.20
00:41:32,2.13
00:47:18,2.19
00:53:06,2.17
00:58:52,2.20
01:04:38,2.25
01:10:26,2.19
01:16:13,2.16
01:21:58,2.16
01:27:47,2.11
01:33:34,2.11
01:39:21,2.19
01:45:07,2.19
01:50:54,2.16
01:56:45,2.19
02:02:36,2.10
02:08:29,2.05
02:14:24,2.06
02:20:19,2.02
02:26:56,2.00
02:32:46,1.88
02:39:07,1.95
02:44:54,2.01
02:50:45,1.96
02:56:33,2.04
03:02:24,1.98
03:08:13,1.93
03:14:02,1.85
03:19:50,1.81
03:25:39,1.79
03:31:27,1.82
03:37:15,1.84
03:43:03,1.76
03:48:51,1.74
03:54:40,1.74
04:00:28,1.79
04:06:18,1.77
04:12:06,1.65
04:17:54,1.55
04:23:42,1.54
04:29:30,1.50
04:35:18,1.52
04:41:07,1.50
04:46:55,1.55
04:52:43,1.50
04:58:31,1.48
05:04:19,1.52
05:10:06,1.60
05:15:52,1.61
05:21:40,1.61
05:27:26,1.71
05:33:13,1.63
05:39:00,1.68
05:44:47,1.75
05:50:34,1.59
05:56:21,1.54
06:02:08,1.54
06:07:55,1.71
06:13:42,1.66
06:19:29,1.60
06:25:16,1.59
06:31:03,1.52
06:36:50,1.61
06:42:37,1.60
06:48:23,1.71
06:54:11,1.86
06:59:57,1.89
07:05:44,2.00
07:11:32,2.04
07:17:18,2.08
07:23:05,2.02
07:28:52,1.95
07:34:38,2.04
07:40:26,2.06
07:46:14,2.10
07:52:02,2.23
07:57:50,2.30
08:03:36,2.34
08:09:23,2.31
08:15:10,2.34
08:20:57,2.41
08:26:44,2.41
08:32:31,2.44
08:38:18,2.46
08:44:05,2.45
08:49:51,2.45
08:55:38,2.44
09:01:24,2.46
09:07:11,2.48
09:12:58,2.54
09:18:45,2.52
09:24:32,2.60
09:30:20,2.56
09:36:06,2.58
09:41:53,2.64
09:47:40,2.70
09:53:27,2.71
09:59:14,2.70
10:05:01,2.76
10:10:48,2.77
10:16:34,2.84
10:22:21,2.84
10:28:08,2.86
10:33:55,2.88
10:39:42,2.84
10:45:30,2.85
10:51:16,2.69
10:57:03,2.65
11:02:50,2.56
11:08:37,2.44
11:14:24,2.36
11:20:11,2.39
11:25:58,2.45
11:31:45,2.44
11:37:31,2.51
11:43:19,2.59
11:49:05,2.66
11:54:52,2.71
12:00:39,2.71
12:06:25,2.79
12:12:12,2.79
12:17:59,2.86
12:23:47,2.85
12:29:34,2.81
12:35:21,2.79
12:41:08,2.74
12:46:55,2.81
12:52:44,2.80
12:58:38,2.79
13:04:31,2.71
13:10:23,2.76
13:16:15,2.74
13:22:07,2.69
13:27:57,2.71
13:33:50,2.67
13:39:37,2.64
13:45:26,2.52
13:51:13,2.52
13:57:00,2.54
14:02:47,2.54
14:08:34,2.51
14:14:22,2.49
14:20:09,2.56
14:25:57,2.59
14:31:44,2.63
14:37:31,2.61
14:43:18,2.58
14:49:05,2.54
14:54:51,2.56
15:00:39,2.54
15:06:26,2.49
15:12:13,2.52
15:17:59,2.45
15:23:46,2.54
15:29:32,2.50
15:35:19,2.48
15:41:06,2.44
15:46:52,2.38
15:52:40,2.34
15:58:27,2.36
16:04:14,2.38
16:10:00,2.36
16:15:47,2.27
16:21:34,2.26
16:27:21,2.17
16:33:07,2.13
16:38:54,2.11
16:44:41,2.14
16:50:28,2.20
16:56:15,2.20
17:02:02,2.17
17:07:49,2.16
17:13:37,2.15
17:19:25,2.11
17:25:11,2.14
17:30:58,2.14
17:36:45,2.05
17:42:32,1.99
17:48:18,1.98
17:54:05,1.96
17:59:53,2.01
18:05:39,1.93
18:11:27,1.98
18:17:13,1.98
18:22:59,2.00
18:28:47,2.02
18:34:33,2.04
18:40:19,2.08
18:46:06,2.01
18:51:53,1.99
18:57:40,2.01
19:03:27,1.95
19:09:14,1.88
19:15:02,1.80
19:20:48,1.66
19:26:36,1.64
19:32:22,1.64
19:38:09,1.63
19:43:56,1.60
19:49:42,1.61
19:55:29,1.63
20:01:16,1.60
20:07:04,1.63
20:12:51,1.55
20:18:38,1.51
20:24:24,1.43
20:30:12,1.35
20:35:58,1.39
20:41:46,1.40
20:47:33,1.43
20:53:20,1.39
20:59:07,1.34
21:04:54,1.44
21:10:42,1.40
21:16:29,1.45
21:22:15,1.35
21:28:02,1.43
21:33:49,1.41
21:39:35,1.38
21:45:22,1.51
21:51:09,1.31
21:56:56,1.27
22:02:42,1.35
22:08:30,1.29
22:14:16,1.29
22:20:04,1.15
22:25:50,1.07
22:31:38,1.07
22:37:25,1.05
22:43:13,0.95
22:49:00,0.95
22:54:47,0.97
23:00:34,0.94
23:06:21,0.95
23:12:08,1.00
23:17:55,1.04
23:23:42,0.99
23:29:29,0.96
23:35:16,0.94
23:41:03,1.00
23:46:51,0.94
23:52:38,0.95
23:58:26,0.86