00:00:13,23.29
00:06:00,23.25
00:11:47,23.21
00:17:33,23.11
00:23:20,23.04
00:29:07,22.95
00:34:55,22.86
00:40:42,22.35
00:46:29,22.34
00:52:16,22.39
00:58:04,22.35
01:03:51,22.44
01:09:38,22.38
01:15:24,22.51
01:21:11,22.51
01:26:57,22.51
01:32:44,22.56
01:38:31,22.55
01:44:18,22.56
01:50:05,22.52
01:55:53,22.48
02:01:39,22.48
02:07:27,22.44
02:13:13,22.41
02:19:00,22.41
02:24:47,22.44
02:30:33,22.30
02:36:20,20.85
02:42:07,21.04
02:47:54,21.31
02:53:41,21.55
02:59:29,21.74
03:05:16,21.86
03:11:02,21.96
03:16:49,22.05
03:22:36,22.07
03:28:21,22.16
03:34:09,22.18
03:39:56,22.19
03:45:43,22.25
03:51:30,22.27
03:57:17,22.25
04:03:03,22.29
04:08:50,22.29
04:14:37,22.35
04:20:24,22.32
04:26:10,22.32
04:31:57,22.36
04:37:44,22.31
04:43:30,22.36
04:49:17,22.35
04:55:04,22.34
05:00:50,22.32
05:06:38,22.35
05:12:24,22.34
05:18:11,22.31
05:23:58,22.31
05:29:44,22.38
05:35:32,22.32
05:41:19,22.38
05:47:06,22.36
05:52:53,22.34
05:58:40,22.35
06:04:26,22.38
06:10:14,22.38
06:16:01,22.40
06:21:48,22.39
06:27:35,22.36
06:33:22,22.38
06:39:10,22.36
06:44:56,22.38
06:50:44,22.39
06:56:30,22.38
07:02:17,22.35
07:08:04,22.38
07:13:51,22.31
07:19:39,22.35
07:25:25,22.18
07:31:12,22.43
07:36:59,23.49
07:42:46,23.81
07:48:32,23.89
07:54:19,23.90
08:00:06,27.09
08:05:53,41.10
08:11:39,38.54
08:17:26,36.02
08:23:14,34.08
08:29:01,32.46
08:34:47,31.07
08:40:34,29.91
08:46:21,28.94
08:52:08,28.06
08:57:55,27.38
09:03:42,26.79
09:09:29,26.31
09:15:16,25.86
09:21:03,25.45
09:26:49,25.19
09:32:37,24.88
09:38:24,24.64
09:44:11,24.41
09:49:58,24.23
09:55:45,23.82
10:01:32,32.64
10:07:19,36.81
10:13:07,34.70
10:18:54,32.94
10:24:41,32.91
10:30:28,42.29
10:36:15,39.77
10:42:01,37.15
10:47:47,35.04
10:53:35,33.30
10:59:21,31.81
11:05:08,30.59
11:10:55,29.51
11:16:42,28.65
11:22:29,27.88
11:28:16,27.26
11:34:03,26.73
11:39:51,25.73
11:45:38,25.13
11:51:25,24.79
11:57:12,24.61
12:02:58,24.39
12:08:46,24.24
12:14:32,24.50
12:20:19,42.90
12:26:05,42.63
12:31:52,39.26
12:37:39,37.06
12:43:27,35.45
12:49:14,33.67
12:55:10,32.34
13:01:02,31.06
13:06:55,29.93
13:12:48,29.02
13:18:43,28.23
13:24:34,27.56
13:30:27,26.99
13:36:16,26.49
13:42:04,26.06
13:47:52,25.69
13:53:42,25.36
13:59:29,25.11
14:05:16,24.84
14:11:03,24.50
14:16:50,24.38
14:22:37,24.16
14:28:24,23.99
14:34:11,23.82
14:39:58,23.63
14:45:44,23.52
14:51:31,23.40
14:57:18,23.35
15:03:06,23.24
15:08:53,23.07
15:14:40,23.07
15:20:27,23.04
15:26:14,23.00
15:32:01,22.94
15:37:49,22.82
15:43:36,22.80
15:49:23,22.74
15:55:11,22.76
16:00:58,22.68
16:06:45,22.65
16:12:32,22.63
16:18:18,22.57
16:24:05,22.55
16:29:52,22.56
16:35:39,22.55
16:41:26,22.52
16:47:12,22.51
16:53:00,22.50
16:58:47,22.49
17:04:34,22.46
17:10:20,22.45
17:16:07,22.46
17:21:55,22.49
17:27:42,22.49
17:33:29,22.48
17:39:16,22.44
17:45:03,22.49
17:50:50,22.32
17:56:38,22.45
18:02:24,22.48
18:08:12,22.44
18:13:58,22.44
18:19:45,22.45
18:25:32,22.46
18:31:19,22.44
18:37:07,22.46
18:42:53,27.21
18:48:40,43.20
18:54:27,43.34
19:00:15,39.80
19:06:02,37.16
19:11:49,35.01
19:17:36,33.26
19:23:23,31.77
19:29:10,30.54
19:34:57,29.49
19:40:44,28.65
19:46:31,27.91
19:52:18,27.30
19:58:05,26.75
20:03:52,26.29
20:09:39,25.90
20:15:26,25.52
20:21:13,25.19
20:27:00,24.86
20:32:47,24.61
20:38:35,23.23
20:44:22,22.93
20:50:09,22.85
20:55:56,22.88
21:01:43,22.18
21:07:31,22.29
21:13:18,22.46
21:19:04,22.96
21:24:52,23.07
21:30:38,23.10
21:36:25,23.20
21:42:13,23.27
21:48:00,23.31
21:53:47,23.30
21:59:34,23.31
22:05:21,23.24
22:11:08,23.20
22:16:55,23.19
22:22:43,23.13
22:28:31,23.05
22:34:17,23.05
22:40:04,34.67
22:45:51,37.21
22:51:38,35.16
22:57:25,34.92
23:03:11,33.14
23:08:59,31.51
23:14:46,30.24
23:20:33,29.18
23:26:20,28.25
23:32:07,27.52
23:37:54,26.91
23:43:41,26.35
23:49:29,25.90
23:55:16,25.52