00:00:13,21.15
00:06:00,21.13
00:11:47,21.00
00:17:34,20.90
00:23:21,20.75
00:29:08,20.73
00:34:56,20.66
00:40:43,20.68
00:46:30,20.71
00:52:17,20.81
00:58:04,20.77
01:03:51,20.79
01:09:38,20.80
01:15:25,20.94
01:21:11,20.84
01:26:58,20.70
01:32:45,20.71
01:38:32,20.71
01:44:19,20.80
01:50:06,20.71
01:55:53,20.70
02:01:40,20.69
02:07:27,20.70
02:13:14,20.57
02:19:01,20.69
02:24:47,20.69
02:30:34,20.81
02:36:21,20.74
02:42:08,20.61
02:47:55,20.57
02:53:42,20.51
02:59:29,20.54
03:05:16,20.54
03:11:03,20.51
03:16:49,20.52
03:22:36,20.43
03:28:22,20.44
03:34:10,20.43
03:39:56,20.52
03:45:43,20.46
03:51:31,20.60
03:57:17,20.63
04:03:04,20.46
04:08:50,20.43
04:14:38,20.32
04:20:25,20.51
04:26:11,20.52
04:31:57,20.43
04:37:45,20.51
04:43:31,20.40
04:49:17,20.49
04:55:04,20.56
05:00:50,20.49
05:06:38,20.52
05:12:25,20.66
05:18:11,20.50
05:23:59,20.49
05:29:45,20.40
05:35:33,20.46
05:41:20,20.49
05:47:07,20.48
05:52:54,20.55
05:58:40,20.40
06:04:27,20.46
06:10:14,20.41
06:16:02,20.46
06:21:49,20.45
06:27:36,20.49
06:33:23,20.63
06:39:10,20.49
06:44:57,20.44
06:50:44,20.49
06:56:31,20.46
07:02:18,20.51
07:08:05,20.54
07:13:52,20.40
07:19:39,20.45
07:25:25,20.39
07:31:12,20.43
07:37:00,20.48
07:42:46,20.41
07:48:33,20.69
07:54:20,20.64
08:00:07,20.61
08:05:54,20.56
08:11:40,20.46
08:17:27,20.49
08:23:15,20.46
08:29:02,20.49
08:34:48,20.61
08:40:35,20.51
08:46:22,20.56
08:52:09,20.54
08:57:56,20.48
09:03:43,20.59
09:09:30,20.52
09:15:16,20.63
09:21:04,20.65
09:26:50,20.46
09:32:37,20.55
09:38:25,20.48
09:44:12,20.56
09:49:59,20.55
09:55:46,20.45
10:01:33,20.52
10:07:20,20.50
10:13:07,20.65
10:18:54,20.68
10:24:41,20.65
10:30:29,20.77
10:36:15,20.81
10:42:01,20.81
10:47:48,20.77
10:53:35,20.91
10:59:22,20.85
11:05:08,20.91
11:10:55,20.89
11:16:42,20.85
11:22:30,20.84
11:28:16,20.86
11:34:03,20.85
11:39:52,20.91
11:45:39,20.94
11:51:26,20.93
11:57:13,21.04
12:02:59,20.95
12:08:46,20.99
12:14:33,20.96
12:20:19,20.96
12:26:06,20.93
12:31:53,20.85
12:37:40,20.70
12:43:28,20.68
12:49:15,20.76
12:55:11,20.89
13:01:04,21.02
13:06:56,20.98
13:12:50,21.00
13:18:46,20.94
13:24:35,20.90
13:30:28,20.76
13:36:17,20.86
13:42:05,20.79
13:47:52,20.88
13:53:42,20.77
13:59:29,20.86
14:05:16,20.77
14:11:04,20.93
14:16:51,20.76
14:22:38,20.77
14:28:25,20.81
14:34:12,20.68
14:39:58,20.73
14:45:45,20.66
14:51:32,20.76
14:57:19,20.70
15:03:06,20.81
15:08:54,20.79
15:14:41,20.86
15:20:28,20.88
15:26:15,20.82
15:32:02,20.85
15:37:50,20.77
15:43:36,20.91
15:49:24,20.76
15:55:11,20.82
16:00:58,20.80
16:06:46,20.77
16:12:32,20.85
16:18:19,20.85
16:24:06,20.90
16:29:52,21.02
16:35:39,20.98
16:41:26,20.95
16:47:13,20.82
16:53:01,20.88
16:58:48,20.81
17:04:34,20.86
17:10:21,20.79
17:16:08,20.91
17:21:56,20.80
17:27:43,20.85
17:33:29,20.84
17:39:17,20.93
17:45:03,20.95
17:50:51,20.94
17:56:38,20.95
18:02:25,20.86
18:08:12,21.02
18:13:59,20.93
18:19:46,20.98
18:25:33,20.94
18:31:19,20.93
18:37:07,20.96
18:42:53,20.75
18:48:40,20.80
18:54:28,20.96
19:00:15,20.89
19:06:02,21.05
19:11:50,20.98
19:17:37,21.01
19:23:24,21.05
19:29:11,21.06
19:34:58,21.19
19:40:45,21.24
19:46:31,21.21
19:52:19,21.23
19:58:06,21.21
20:03:53,21.18
20:09:39,21.16
20:15:26,21.09
20:21:13,21.13
20:27:01,21.18
20:32:48,21.16
20:38:35,21.19
20:44:22,21.00
20:50:09,20.95
20:55:56,21.02
21:01:44,21.20
21:07:32,21.16
21:13:18,21.13
21:19:05,21.23
21:24:52,21.20
21:30:39,21.30
21:36:26,21.25
21:42:13,21.34
21:48:00,21.32
21:53:48,21.39
21:59:34,21.30
22:05:22,21.31
22:11:09,21.23
22:16:56,21.30
22:22:44,21.29
22:28:31,21.27
22:34:18,21.35
22:40:05,21.25
22:45:52,21.24
22:51:38,21.23
22:57:26,21.23
23:03:12,21.20
23:09:00,21.18
23:14:46,21.25
23:20:34,21.26
23:26:20,21.20
23:32:08,21.26
23:37:55,21.30
23:43:42,21.39
23:49:29,21.29
23:55:16,21.31