00:00:12,2.41
00:06:00,2.27
00:11:46,2.40
00:17:33,2.33
00:23:20,2.27
00:29:07,2.34
00:34:55,2.34
00:40:42,2.16
00:46:29,2.15
00:52:16,2.19
00:58:03,2.13
01:03:51,2.02
01:09:38,1.99
01:15:24,2.10
01:21:11,2.01
01:26:57,2.09
01:32:44,1.95
01:38:31,1.95
01:44:18,2.04
01:50:05,1.96
01:55:52,2.05
02:01:39,2.01
02:07:27,2.10
02:13:13,2.01
02:18:59,1.95
02:24:46,1.88
02:30:33,1.93
02:36:20,1.99
02:42:07,1.89
02:47:54,1.77
02:53:41,1.76
02:59:28,1.74
03:05:16,1.75
03:11:02,1.84
03:16:48,1.82
03:22:35,1.77
03:28:21,1.70
03:34:08,1.69
03:39:55,1.69
03:45:43,1.68
03:51:30,1.74
03:57:16,1.66
04:03:03,1.71
04:08:50,1.82
04:14:37,1.76
04:20:24,1.65
04:26:10,1.61
04:31:56,1.44
04:37:44,1.45
04:43:30,1.32
04:49:16,1.38
04:55:03,1.46
05:00:50,1.52
05:06:37,1.46
05:12:24,1.19
05:18:11,1.31
05:23:58,1.27
05:29:44,1.31
05:35:32,1.31
05:41:19,1.34
05:47:06,1.18
05:52:53,1.04
05:58:39,1.21
06:04:26,0.91
06:10:14,1.16
06:16:01,1.26
06:21:48,0.97
06:27:35,1.06
06:33:22,0.90
06:39:10,0.96
06:44:56,0.79
06:50:43,0.82
06:56:30,0.71
07:02:17,0.72
07:08:04,0.94
07:13:51,0.90
07:19:39,1.18
07:25:25,1.34
07:31:12,1.43
07:36:59,1.43
07:42:46,1.50
07:48:32,1.51
07:54:19,1.50
08:00:06,1.51
08:05:53,1.46
08:11:39,1.43
08:17:26,1.56
08:23:14,1.59
08:29:01,1.50
08:34:47,1.36
08:40:34,1.09
08:46:21,0.99
08:52:08,0.79
08:57:55,0.82
09:03:42,0.91
09:09:29,1.24
09:15:16,1.29
09:21:03,1.26
09:26:49,1.48
09:32:36,1.70
09:38:24,1.56
09:44:11,1.43
09:49:58,1.75
09:55:45,1.80
10:01:32,1.80
10:07:19,1.79
10:13:06,1.85
10:18:53,1.91
10:24:41,1.98
10:30:28,2.01
10:36:15,2.13
10:42:01,2.17
10:47:47,2.23
10:53:34,2.21
10:59:21,2.26
11:05:08,2.44
11:10:55,2.48
11:16:42,2.36
11:22:29,2.48
11:28:16,2.11
11:34:03,1.79
11:39:51,1.85
11:45:38,1.86
11:51:25,1.91
11:57:12,2.21
12:02:58,2.63
12:08:45,2.63
12:14:32,2.76
12:20:18,2.75
12:26:05,2.71
12:31:52,2.71
12:37:39,2.77
12:43:27,2.81
12:49:14,2.77
12:55:09,2.52
13:01:01,2.60
13:06:55,2.67
13:12:47,2.75
13:18:41,2.85
13:24:33,2.98
13:30:26,2.76
13:36:16,2.54
13:42:03,2.66
13:47:51,2.66
13:53:42,2.64
13:59:28,2.56
14:05:15,2.60
14:11:03,2.56
14:16:50,2.63
14:22:37,2.60
14:28:24,2.59
14:34:11,2.58
14:39:58,2.59
14:45:44,2.54
14:51:31,2.54
14:57:18,2.45
15:03:05,2.45
15:08:52,2.36
15:14:40,2.34
15:20:27,2.31
15:26:14,2.30
15:32:01,2.29
15:37:49,2.31
15:43:36,2.33
15:49:23,2.33
15:55:10,2.34
16:00:57,2.34
16:06:45,2.30
16:12:32,2.34
16:18:18,2.25
16:24:05,2.23
16:29:51,2.16
16:35:38,2.10
16:41:26,1.95
16:47:12,1.89
16:52:59,1.86
16:58:47,1.89
17:04:33,1.86
17:10:20,1.90
17:16:07,1.85
17:21:55,1.84
17:27:42,1.79
17:33:28,1.84
17:39:16,1.82
17:45:02,1.82
17:50:50,1.80
17:56:38,1.75
18:02:24,1.80
18:08:12,1.80
18:13:58,1.81
18:19:45,1.84
18:25:32,1.93
18:31:18,1.91
18:37:06,1.98
18:42:53,2.05
18:48:39,2.04
18:54:27,1.99
19:00:14,1.95
19:06:01,1.79
19:11:49,1.82
19:17:36,2.05
19:23:23,1.89
19:29:10,1.70
19:34:57,1.75
19:40:44,1.70
19:46:30,1.73
19:52:18,1.93
19:58:05,2.04
20:03:52,1.95
20:09:38,1.90
20:15:26,1.82
20:21:12,1.80
20:27:00,1.88
20:32:47,1.94
20:38:34,2.02
20:44:22,2.17
20:50:08,2.14
20:55:55,2.30
21:01:43,2.33
21:07:31,2.36
21:13:17,2.46
21:19:04,2.56
21:24:51,2.59
21:30:38,2.63
21:36:25,2.65
21:42:13,2.64
21:47:59,2.48
21:53:47,2.40
21:59:34,2.40
22:05:20,2.45
22:11:08,2.46
22:16:55,2.31
22:22:43,2.24
22:28:30,2.29
22:34:17,2.10
22:40:04,1.99
22:45:51,2.04
22:51:38,2.00
22:57:25,1.93
23:03:11,1.82
23:08:59,1.73
23:14:45,1.75
23:20:33,1.73
23:26:19,1.82
23:32:07,1.76
23:37:54,1.71
23:43:41,1.61
23:49:28,1.60
23:55:16,1.52