00:00:13,7.69
00:06:00,7.69
00:11:47,7.69
00:17:33,7.69
00:23:21,7.69
00:29:08,7.69
00:34:55,7.69
00:40:42,7.69
00:46:29,7.69
00:52:16,7.69
00:58:04,7.69
01:03:51,7.69
01:09:38,7.69
01:15:24,7.67
01:21:11,7.69
01:26:58,7.69
01:32:45,7.69
01:38:31,7.69
01:44:19,7.69
01:50:06,7.69
01:55:53,7.67
02:01:39,7.66
02:07:27,7.67
02:13:13,7.67
02:19:00,7.69
02:24:47,7.69
02:30:33,7.69
02:36:21,7.69
02:42:08,7.69
02:47:54,7.69
02:53:41,7.69
02:59:29,7.69
03:05:16,7.69
03:11:03,7.69
03:16:49,7.69
03:22:36,7.67
03:28:22,7.66
03:34:09,7.69
03:39:56,7.69
03:45:43,7.67
03:51:30,7.69
03:57:17,7.69
04:03:03,7.69
04:08:50,7.67
04:14:37,7.65
04:20:25,7.65
04:26:11,7.67
04:31:57,7.67
04:37:44,7.66
04:43:31,7.67
04:49:17,7.69
04:55:04,7.69
05:00:50,7.67
05:06:38,7.69
05:12:25,7.69
05:18:11,7.69
05:23:58,7.66
05:29:45,7.69
05:35:32,7.69
05:41:19,7.67
05:47:06,7.69
05:52:54,7.67
05:58:40,7.67
06:04:27,7.67
06:10:14,7.69
06:16:01,7.69
06:21:48,7.69
06:27:35,7.69
06:33:23,7.69
06:39:10,7.67
06:44:57,7.69
06:50:44,7.69
06:56:30,7.69
07:02:17,7.69
07:08:04,7.69
07:13:52,7.67
07:19:39,7.69
07:25:25,7.69
07:31:12,7.69
07:36:59,7.69
07:42:46,7.69
07:48:32,7.69
07:54:19,7.69
08:00:06,7.69
08:05:53,7.69
08:11:40,7.69
08:17:27,7.69
08:23:14,7.69
08:29:01,7.69
08:34:47,7.69
08:40:34,7.69
08:46:21,7.69
08:52:09,7.69
08:57:55,7.69
09:03:43,7.69
09:09:29,7.69
09:15:16,7.69
09:21:04,7.69
09:26:50,7.69
09:32:37,7.69
09:38:24,7.69
09:44:11,7.69
09:49:58,7.69
09:55:45,7.69
10:01:32,7.69
10:07:20,7.69
10:13:07,7.69
10:18:54,7.69
10:24:41,7.69
10:30:28,7.69
10:36:15,7.69
10:42:01,7.69
10:47:47,7.69
10:53:35,7.69
10:59:21,7.69
11:05:08,7.69
11:10:55,7.69
11:16:42,7.69
11:22:29,7.69
11:28:16,7.69
11:34:03,7.69
11:39:51,7.69
11:45:38,7.69
11:51:25,7.67
11:57:12,7.69
12:02:59,7.69
12:08:46,7.67
12:14:32,7.67
12:20:19,7.69
12:26:06,7.69
12:31:53,7.69
12:37:40,7.69
12:43:27,7.69
12:49:15,7.69
12:55:11,7.69
13:01:03,7.69
13:06:56,7.69
13:12:49,7.69
13:18:45,7.69
13:24:35,7.67
13:30:27,7.69
13:36:17,7.69
13:42:04,7.69
13:47:52,7.69
13:53:42,7.69
13:59:29,7.69
14:05:16,7.69
14:11:03,7.69
14:16:50,7.69
14:22:37,7.69
14:28:24,7.69
14:34:11,7.69
14:39:58,7.69
14:45:44,7.69
14:51:32,7.69
14:57:19,7.69
15:03:06,7.69
15:08:53,7.69
15:14:40,7.69
15:20:28,7.69
15:26:15,7.69
15:32:01,7.69
15:37:49,7.69
15:43:36,7.69
15:49:24,7.69
15:55:11,7.69
16:00:58,7.69
16:06:45,7.69
16:12:32,7.69
16:18:18,7.69
16:24:06,7.69
16:29:52,7.69
16:35:39,7.69
16:41:26,7.69
16:47:13,7.69
16:53:00,7.69
16:58:47,7.69
17:04:34,7.70
17:10:21,7.69
17:16:08,7.69
17:21:55,7.70
17:27:43,7.71
17:33:29,7.70
17:39:17,7.72
17:45:03,7.74
17:50:51,7.71
17:56:38,7.74
18:02:25,7.75
18:08:12,7.74
18:13:59,7.75
18:19:45,7.75
18:25:33,7.75
18:31:19,7.75
18:37:07,7.75
18:42:53,7.75
18:48:40,7.75
18:54:28,7.75
19:00:15,7.75
19:06:02,7.75
19:11:49,7.75
19:17:36,7.75
19:23:23,7.75
19:29:10,7.75
19:34:57,7.75
19:40:45,7.75
19:46:31,7.75
19:52:18,7.75
19:58:05,7.76
20:03:52,7.75
20:09:39,7.75
20:15:26,7.75
20:21:13,7.75
20:27:01,7.75
20:32:48,7.75
20:38:35,7.75
20:44:22,7.79
20:50:09,7.79
20:55:56,7.80
21:01:43,7.79
21:07:31,7.79
21:13:18,7.80
21:19:04,7.80
21:24:52,7.79
21:30:38,7.80
21:36:25,7.78
21:42:13,7.79
21:48:00,7.79
21:53:47,7.79
21:59:34,7.78
22:05:21,7.81
22:11:08,7.79
22:16:55,7.78
22:22:44,7.79
22:28:31,7.78
22:34:18,7.81
22:40:04,7.81
22:45:51,7.80
22:51:38,7.80
22:57:25,7.76
23:03:12,7.79
23:08:59,7.81
23:14:46,7.78
23:20:33,7.79
23:26:20,7.80
23:32:07,7.78
23:37:54,7.79
23:43:41,7.81
23:49:29,7.81
23:55:16,7.81